INFS-R-A : Historical prices
FilterFilter   Company: INFOSISTEM D.D.  Ticker: INFS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/17/1415.13 15.13 15.13 -28.75%-28.75%11515.1315.1315.1321.10
2 12/01/1123.89 23.89 23.89 0.00%0.00%12423.8923.8923.8926.54
3 04/02/1513.27 13.27 13.27 63.91%63.91%34013.2713.2713.2719.91
4 03/31/0861.05 61.05 61.05 0.00%0.00%16161.0561.0546.4561.05
5 09/11/0930.82 30.82 30.82 -0.94%-0.94%39230.8230.82 30.53
6 07/20/0931.72 31.72 31.72 -2.45%-2.45%515931.7231.72 31.72
7 10/14/0926.54 26.54 26.54 -13.89%-13.89%615926.5426.54 26.54
8 03/11/0935.84 35.84 35.84 0.00%0.00%517935.8435.84 43.13
9 03/06/0935.84 35.84 35.84 -31.81%-31.81%517935.8435.8435.8447.38
10 04/06/0934.51 34.51 34.51 -8.78%-8.78%620734.5134.51 34.51
11 11/27/1226.54 26.54 26.54 0.50%0.50%1026526.5426.5426.5427.87
12 12/08/0920.44 20.44 20.44 -23.00%-23.00%1530720.4420.44 20.44
13 09/12/07  76.98 76.98 -7.94%-7.94%430876.9876.9878.3184.94
14 10/31/1226.41 26.41 26.41 0.00%0.00%1231726.4126.41  
15 09/30/0852.95 52.95 52.95 -8.91%-8.91%631852.9552.95 52.95
16 02/07/08  66.36 66.36 -15.25%-15.25%533266.3666.3646.4566.36
17 08/07/1226.54 26.54 26.54 9.28%9.28%1847826.5426.5419.9126.54
18 04/25/0847.85 47.85 47.85 -19.71%-19.71%1047847.8547.8546.4565.03
19 12/12/1226.41 26.41 26.41 0.00%0.00%1950226.4126.4126.4139.82
20 12/19/148.10 8.10 8.10 -15.26%-15.26%655268.108.10 21.10
21 12/02/1126.55 26.55 26.55 11.12%11.12%2053126.5526.55 33.18
22 09/19/1411.95 11.95 11.95 -14.29%-14.29%4553811.9511.95 21.10
23 09/03/1226.54 26.54 26.54 0.00%0.00%2155726.5426.5426.5426.81
24 12/02/149.56 9.56 9.56 -20.00%-20.00%605739.569.56 9.56
25 11/14/1321.24 21.24 21.24 0.00%0.00%3063721.2421.2421.2422.56
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -72.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook