INFS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/11/07  106.18 106.18 0.00%1.01%20021,236106.18106.1899.94106.18
2 09/28/07  106.18 106.18 9.59%10.86%101,062106.18106.1892.91104.19
3 10/04/07  106.18 105.81 9.59%9.21%16417,354104.19106.1899.54104.85
4 10/10/07  106.18 105.12 0.00%-0.66%656,83399.94106.1899.54106.18
5 10/22/07  102.86 102.86 9.15%9.15%141,440102.86102.8693.04102.20
6 10/03/07  96.89 96.89 -8.75%-8.75%757,26796.8996.8996.89104.19
7 09/27/07  96.89 95.78 4.29%3.09%827,85492.8696.8996.89106.18
8 08/07/07  94.76 94.76 9.01% 1094894.7694.7687.0696.89
9 10/17/07  94.24 94.24 -11.24%-11.24%984894.2494.2494.23105.91
10 10/24/07  93.04 93.04 -9.55%-9.55%444,09493.0493.0492.9199.54
11 10/25/07  92.91 92.91 -0.14%-0.14%423,90292.9192.9192.9199.54
12 10/31/07  92.91 92.91 -0.01%0.00%504,64592.9192.9179.6392.91
13 07/13/07  92.91 92.91 -4.11%-4.11%1092992.9192.9183.6296.89
14 09/26/07  92.91 92.90 7.69%7.69%40237,34792.9092.9186.5492.86
15 09/21/07  86.27 89.59 -1.52%2.27%28025,08486.2789.9886.2792.90
16 08/31/07  89.98 88.62 12.99%11.16%686,02688.3989.9888.7989.59
17 11/08/07  87.60 87.60 0.00% 1087687.6087.6079.6386.27
18 09/20/07  87.60 87.60 0.00%0.01%837,27187.6087.6087.6089.59
19 09/19/07  87.60 87.59 8.19%8.18%17315,15387.4687.6082.4289.59
20 11/09/07  86.27 86.27 -1.52%-1.52%1086386.2786.2782.2986.27
21 09/25/07  86.27 86.27 0.00%-3.70%1086386.2786.2786.2792.90
22 09/17/07  84.94 84.73 10.34%10.07%18015,25284.2884.9479.6487.46
23 09/05/07  83.62 83.62 -7.08%-5.65%13411,20483.6283.6269.6987.60
24 11/15/07  82.29 83.41 -4.61%-3.32%957,92482.2986.2778.3186.27
25 09/18/07  80.97 80.97 -4.68%-4.44%201,61980.9780.9782.2987.46
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -72.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook