INFS-R-A : Historical prices
FilterFilter   Company: INFOSISTEM D.D.  Ticker: INFS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/05/0786.27 87.60 0.00 -5.71% 252,17786.2787.60  
2 08/22/0792.90 92.90 0.00 6.72% 1092992.9092.90  
3 08/17/0787.07 87.05 0.00 -8.14% 1049,05487.0587.07  
4 07/30/0786.93 86.93 0.00 3.97% 11910,34586.9386.93  
5 07/18/0783.62 83.62 0.00 -10.00% 1083683.6283.62  
6 12/19/148.10 8.10 8.10 -15.26%-15.26%655268.108.10 21.10
7 12/02/149.56 9.56 9.56 -20.00%-20.00%605739.569.56 9.56
8 09/19/1411.95 11.95 11.95 -14.29%-14.29%4553811.9511.95 21.10
9 04/02/1513.27 13.27 13.27 63.91%63.91%34013.2713.2713.2719.91
10 08/28/1413.94 13.94 13.94 -7.89%-7.89%5576613.9413.9410.6213.94
11 07/17/1415.13 15.13 15.13 -28.75%-28.75%11515.1315.1315.1321.10
12 09/15/1119.91 19.91 19.91 -2.57%-2.57%3136,23319.9119.9113.2726.54
13 12/08/0920.44 20.44 20.44 -23.00%-23.00%1530720.4420.44 20.44
14 11/14/1321.24 21.24 21.24 0.00%0.00%3063721.2421.2421.2422.56
15 11/04/1321.24 21.24 21.24 -5.88%-5.88%621,31721.2421.2421.2422.56
16 08/22/1322.56 22.56 22.56 -5.03%-5.03%851,91822.5622.5622.5629.86
17 07/25/1323.76 23.76 23.76 -10.05%-10.05%1503,56423.7623.76 26.41
18 12/01/1123.89 23.89 23.89 0.00%0.00%12423.8923.8923.8926.54
19 11/30/1123.89 23.89 23.89 19.98%19.98%2094,99323.8923.898.4926.54
20 08/03/1224.29 24.29 24.29 -26.80%-26.80%3892324.2924.2919.9126.54
21 09/06/1226.28 26.28 26.28 -1.02%-1.02%1814,75626.2826.2826.5433.18
22 12/13/1226.41 26.41 26.41 0.00%0.00%741,95426.4126.41 26.41
23 12/12/1226.41 26.41 26.41 0.00%0.00%1950226.4126.4126.4139.82
24 11/29/1226.41 26.41 26.41 -0.50%-0.50%1894,99226.4126.4126.4145.79
25 10/31/1226.41 26.41 26.41 0.00%0.00%1231726.4126.41  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -72.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook