HTPK-R-A : Historical prices
FilterFilter   Company: HTP KORČULA D.D.  Ticker: HTPK-R-A (ZSE: HTPK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/21/237.50 7.50 7.50 14.50%14.16%9687.507.50  
2 07/27/237.10 7.50 7.26 7.14%4.31%1249007.107.50  
3 02/26/247.50 6.90 7.18 0.00%4.06%1401,0056.907.50  
4 04/25/247.00 7.00 7.00 0.00%0.00%433017.007.00  
5 04/22/247.00 7.00 7.00 2.94%1.74%573997.007.00  
6 03/12/247.00 7.00 7.00 0.00%0.00%1309107.007.00  
7 03/11/247.00 7.00 7.00 0.00%0.00%704907.007.00  
8 03/04/247.00 7.00 7.00 1.45%-2.51%503507.007.00  
9 01/30/247.00 7.00 7.00 1.45%1.45%1258757.007.00  
10 01/08/247.00 7.00 7.00 -6.67%-6.67%674697.007.00  
11 11/27/237.00 7.00 7.00 2.94%2.94%755257.007.00  
12 07/18/236.90 7.00 6.96 6.06%5.45%1641,1426.907.00  
13 03/14/246.95 6.95 6.95 -0.71%-0.71%453136.956.95  
14 03/15/246.95 6.90 6.92 -0.72%-0.43%503466.906.95  
15 10/04/236.70 7.00 6.92 4.48%3.28%5984,1416.707.00  
16 03/19/246.90 6.90 6.90 0.00%-0.29%755186.906.90  
17 02/22/246.90 6.90 6.90 0.00%0.00%2021,3946.906.90  
18 02/15/246.90 6.90 6.90 0.00%0.00%151046.906.90  
19 02/05/246.90 6.90 6.90 -1.43%-1.43%5003,4506.906.90  
20 01/24/246.90 6.90 6.90 0.00%0.00%755186.906.90  
21 01/17/246.90 6.90 6.90 -1.43%-1.43%5,87140,5106.906.90  
22 03/26/246.90 6.80 6.88 -1.45%-0.29%1861,2806.806.90  
23 11/23/236.80 6.80 6.80 4.62%4.62%7,43550,5586.806.80  
24 06/07/226.70 6.70 6.70 3.48%3.33%483226.706.70  
25 05/12/226.70 6.70 6.70 0.00%0.00%1501,0056.706.70  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 22.65%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook