HTPK-R-A: Historical prices

Filter Company: HTP KORČULA D.D. Ticker: HTPK-R-A (ZSE: HTPK)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

01/05/23

5.60

-0.02%

325

5.60

12/22/22

5.60

-3.65%

-2.31%

420

5.60

11/28/22

5.60

0.00%

175

980

5.60

11/07/22

5.60

-0.94%

162

5.60

01/30/23

5.65

-7.38%

283

5.65

09/28/22

5.65

0.00%

109

616

5.65

09/27/22

5.65

0.00%

-0.33%

141

5.65

09/26/22

5.71

5.65

5.67

-0.93%

-1.50%

425

5.65

5.71

09/20/22

5.79

5.71

5.76

-1.83%

-0.94%

154

887

5.71

5.79

11/29/22

5.60

5.81

5.73

3.79%

2.37%

326

1,869

5.60

5.81

09/16/22

5.81

-4.78%

-4.95%

150

872

5.81

02/02/23

6.00

0.00%

2.56%

120

720

6.00

01/31/23

5.80

6.00

5.85

6.19%

3.54%

220

1,286

5.80

6.00

01/10/23

6.00

7.14%

170

1,020

6.00

02/27/23

6.05

-9.02%

224

6.05

01/26/23

6.10

1.67%

549

6.10

08/26/22

6.13

6.11

6.12

-0.43%

-0.26%

459

6.11

6.13

08/23/22

6.13

-5.71%

460

6.13

08/09/22

6.13

-1.28%

-1.54%

276

6.13

03/31/23

6.15

0.00%

461

6.15

03/27/23

6.15

-6.82%

-1.28%

228

6.15

03/02/23

6.15

6.10

6.13

0.83%

1.32%

460

6.10

6.15

04/17/23

6.20

0.81%

100

620

6.20

02/03/23

6.10

6.20

6.16

3.33%

2.67%

130

801

6.10

6.20

07/22/22

6.24

6.21

6.23

-4.49%

-2.65%

467

6.21

6.24

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 22.65%

MojeDionice.com SPONSOR:

HTPK-R-A : Historical prices