HTPK-R-A: Historical prices

Filter Company: HTP KORČULA D.D. Ticker: HTPK-R-A (ZSE: HTPK)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

08/25/23

6.50

-13.33%

-10.47%

488

6.50

06/30/23

6.50

6.00

6.36

-9.09%

-3.64%

104

661

6.00

6.50

02/27/23

6.05

-9.02%

224

6.05

01/30/23

5.65

-7.38%

283

5.65

11/20/23

6.50

-7.14%

-6.07%

215

6.50

03/27/23

6.15

-6.82%

-1.28%

228

6.15

01/08/24

7.00

-6.67%

469

7.00

12/12/23

6.60

6.55

6.57

-6.43%

-6.14%

493

6.55

6.60

08/23/22

6.13

-5.71%

460

6.13

07/20/22

6.50

6.13

6.37

-5.71%

-2.02%

133

847

6.13

6.50

09/16/22

5.81

-4.78%

-4.95%

150

872

5.81

07/22/22

6.24

6.21

6.23

-4.49%

-2.65%

467

6.21

6.24

04/22/22

6.64

6.37

6.57

-4.00%

0.35%

493

6.37

6.64

12/22/22

5.60

-3.65%

-2.31%

420

5.60

05/17/23

6.30

-3.08%

504

6.30

06/08/22

6.53

6.50

6.53

-2.97%

-2.63%

104

679

6.50

6.53

05/13/22

6.70

6.50

6.60

-2.97%

-1.51%

495

6.50

6.70

04/04/22

6.50

6.40

6.41

-2.43%

-2.19%

481

6.40

6.50

05/11/23

6.50

-2.26%

605

6.50

09/20/22

5.79

5.71

5.76

-1.83%

-0.94%

154

887

5.71

5.79

04/11/22

6.37

6.26

6.29

-1.67%

-1.27%

157

6.26

6.37

03/26/24

6.90

6.80

6.88

-1.45%

-0.29%

186

1,280

6.80

6.90

02/05/24

6.90

-1.43%

500

3,450

6.90

01/17/24

6.90

-1.43%

5,871

40,510

6.90

08/09/22

6.13

-1.28%

-1.54%

276

6.13

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 22.65%

MojeDionice.com SPONSOR:

HTPK-R-A : Historical prices