| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/23/23 | 6.80 |
6.80
|
6.80
| 4.62% | 4.62% | 7,435 | 50,558 | 6.80 | 6.80 | | |
|
2
| 01/17/24 | 6.90 |
6.90
|
6.90
| -1.43% | -1.43% | 5,871 | 40,510 | 6.90 | 6.90 | | |
|
3
| 10/04/23 | 6.70 |
7.00
|
6.92
| 4.48% | 3.28% | 598 | 4,141 | 6.70 | 7.00 | | |
|
4
| 02/05/24 | 6.90 |
6.90
|
6.90
| -1.43% | -1.43% | 500 | 3,450 | 6.90 | 6.90 | | |
|
5
| 07/21/22 | 6.18 |
6.50
|
6.40
| 6.06% | 0.40% | 450 | 2,879 | 6.18 | 6.50 | | |
|
6
| 11/29/22 | 5.60 |
5.81
|
5.73
| 3.79% | 2.37% | 326 | 1,869 | 5.60 | 5.81 | | |
|
7
| 06/30/22 | 6.53 |
6.50
|
6.51
| -0.41% | -0.30% | 266 | 1,732 | 6.50 | 6.53 | | |
|
8
| 07/13/22 | 6.50 |
6.50
|
6.50
| 0.00% | 0.00% | 260 | 1,691 | 6.50 | 6.50 | | |
|
9
| 04/21/22 | 6.37 |
6.64
|
6.55
| 4.60% | 2.52% | 219 | 1,433 | 6.37 | 6.64 | | |
|
10
| 02/22/24 | 6.90 |
6.90
|
6.90
| 0.00% | 0.00% | 202 | 1,394 | 6.90 | 6.90 | | |
|
11
| 01/31/23 | 5.80 |
6.00
|
5.85
| 6.19% | 3.54% | 220 | 1,286 | 5.80 | 6.00 | | |
|
12
| 03/26/24 | 6.90 |
6.80
|
6.88
| -1.45% | -0.29% | 186 | 1,280 | 6.80 | 6.90 | | |
|
13
| 07/18/23 | 6.90 |
7.00
|
6.96
| 6.06% | 5.45% | 164 | 1,142 | 6.90 | 7.00 | | |
|
14
| 01/10/23 | 6.00 |
6.00
|
6.00
| 7.14% | 7.14% | 170 | 1,020 | 6.00 | 6.00 | | |
|
15
| 05/12/22 | 6.70 |
6.70
|
6.70
| 0.00% | 0.00% | 150 | 1,005 | 6.70 | 6.70 | | |
|
16
| 02/26/24 | 7.50 |
6.90
|
7.18
| 0.00% | 4.06% | 140 | 1,005 | 6.90 | 7.50 | | |
|
17
| 11/28/22 | 5.60 |
5.60
|
5.60
| 0.00% | 0.00% | 175 | 980 | 5.60 | 5.60 | | |
|
18
| 07/05/22 | 6.48 |
6.50
|
6.49
| 0.00% | -0.31% | 149 | 967 | 6.48 | 6.50 | | |
|
19
| 04/19/22 | 6.40 |
6.34
|
6.39
| 1.27% | 1.52% | 150 | 958 | 6.34 | 6.40 | | |
|
20
| 07/12/23 | 6.50 |
6.50
|
6.50
| 8.33% | 2.20% | 144 | 936 | 6.50 | 6.50 | | |
|
21
| 03/12/24 | 7.00 |
7.00
|
7.00
| 0.00% | 0.00% | 130 | 910 | 7.00 | 7.00 | | |
|
22
| 07/27/23 | 7.10 |
7.50
|
7.26
| 7.14% | 4.31% | 124 | 900 | 7.10 | 7.50 | | |
|
23
| 09/20/22 | 5.79 |
5.71
|
5.76
| -1.83% | -0.94% | 154 | 887 | 5.71 | 5.79 | | |
|
24
| 01/30/24 | 7.00 |
7.00
|
7.00
| 1.45% | 1.45% | 125 | 875 | 7.00 | 7.00 | | |
|
25
| 03/13/23 | 6.10 |
6.60
|
6.23
| 8.20% | 1.63% | 140 | 872 | 6.10 | 6.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 22.65%
|