| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/18/23 | 0.30 |
0.33
|
0.30
| -57.69% | -61.54% | 22,817 | 6,889 | 0.30 | 0.33 | | |
|
2
| 07/20/23 | 0.40 |
0.34
|
0.36
| -12.82% | -7.69% | 15,171 | 5,524 | 0.34 | 0.40 | | |
|
3
| 08/03/23 | 0.40 |
0.40
|
0.40
| 0.00% | 0.00% | 8,738 | 3,495 | 0.40 | 0.40 | | |
|
4
| 08/04/23 | 0.42 |
0.42
|
0.42
| 5.00% | 5.00% | 5,841 | 2,453 | 0.42 | 0.42 | | |
|
5
| 12/13/23 | 0.39 |
0.39
|
0.39
| 0.00% | 0.00% | 6,049 | 2,359 | 0.39 | 0.39 | | |
|
6
| 10/09/23 | 0.37 |
0.39
|
0.39
| 0.00% | 5.41% | 5,735 | 2,233 | 0.37 | 0.39 | | |
|
7
| 12/07/23 | 0.37 |
0.37
|
0.37
| 0.00% | 0.00% | 5,851 | 2,165 | 0.37 | 0.37 | | |
|
8
| 12/28/22 | 0.32 |
0.32
|
0.32
| 1.69% | 1.69% | 6,668 | 2,124 | 0.32 | 0.32 | | |
|
9
| 07/24/23 | 0.36 |
0.40
|
0.38
| 17.65% | 5.56% | 5,400 | 2,078 | 0.36 | 0.40 | | |
|
10
| 07/28/23 | 0.39 |
0.40
|
0.40
| 0.00% | 0.00% | 5,198 | 2,069 | 0.39 | 0.40 | | |
|
11
| 02/21/23 | 0.30 |
0.30
|
0.30
| 3.45% | 3.45% | 6,874 | 2,062 | 0.30 | 0.30 | | |
|
12
| 10/06/23 | 0.37 |
0.39
|
0.37
| 5.41% | 0.00% | 5,455 | 2,044 | 0.37 | 0.39 | | |
|
13
| 08/02/23 | 0.40 |
0.40
|
0.40
| 0.00% | 0.00% | 4,979 | 1,992 | 0.40 | 0.40 | | |
|
14
| 01/15/24 | 0.39 |
0.39
|
0.39
| 0.00% | 0.00% | 4,512 | 1,760 | 0.39 | 0.39 | | |
|
15
| 10/03/23 | 0.36 |
0.37
|
0.37
| 2.78% | 2.78% | 4,484 | 1,652 | 0.36 | 0.37 | | |
|
16
| 07/19/23 | 0.40 |
0.39
|
0.39
| 18.18% | 30.00% | 4,144 | 1,628 | 0.39 | 0.40 | | |
|
17
| 02/02/23 | 0.31 |
0.32
|
0.31
| 3.23% | 0.00% | 4,785 | 1,499 | 0.31 | 0.32 | | |
|
18
| 01/22/24 | 0.38 |
0.34
|
0.38
| 17.24% | 31.03% | 3,470 | 1,311 | 0.34 | 0.38 | | |
|
19
| 11/08/23 | 0.37 |
0.37
|
0.37
| 32.14% | 32.14% | 3,500 | 1,295 | 0.37 | 0.37 | | |
|
20
| 02/22/23 | 0.28 |
0.33
|
0.30
| 10.00% | 0.00% | 4,080 | 1,231 | 0.28 | 0.33 | | |
|
21
| 01/13/23 | 0.32 |
0.32
|
0.32
| 0.00% | 0.00% | 3,175 | 1,016 | 0.32 | 0.32 | | |
|
22
| 12/06/23 | 0.36 |
0.37
|
0.37
| 5.71% | 5.71% | 2,643 | 973 | 0.36 | 0.37 | | |
|
23
| 06/27/23 | 0.34 |
0.80
|
0.36
| 135.29% | 5.88% | 2,699 | 963 | 0.34 | 0.80 | | |
|
24
| 07/27/23 | 0.40 |
0.40
|
0.40
| 0.00% | 0.00% | 2,174 | 870 | 0.40 | 0.40 | | |
|
25
| 11/30/22 | 0.32 |
0.32
|
0.32
| 0.00% | 0.00% | 2,715 | 865 | 0.32 | 0.32 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.33%
|