HHLD-R-A : Historical prices
FilterFilter   Company: HOTELI HALUDOVO MALINSKA d.d.  Ticker: HHLD-R-A (ZSE: HHLD)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/06/220.24 0.26 0.24 -0.49%-8.97%2,5866230.240.26  
2 08/30/220.24 0.27 0.25 0.00%-6.48%4811190.240.27  
3 10/21/220.24 0.24 0.24 -2.63%-2.63%1740.240.24  
4 10/07/220.27 0.24 0.25 -7.54%5.46%1,0712720.240.27  
5 10/13/220.25 0.25 0.25 2.70%-1.57%6001510.250.25  
6 09/21/220.27 0.27 0.27 -19.38%-19.38%6201650.270.27  
7 08/29/220.27 0.27 0.27 -1.99%-1.99%202540.270.27  
8 02/13/230.27 0.27 0.27 -10.00%-10.00%5421460.270.27  
9 11/16/230.37 0.29 0.35 -21.62%-5.41%1,7716120.280.37  
10 11/06/230.28 0.28 0.28 -28.21%-28.21%8562400.280.28  
11 04/17/230.32 0.28 0.29 -12.50%-9.38%1,0463030.280.32  
12 02/22/230.28 0.33 0.30 10.00%0.00%4,0801,2310.280.33  
13 02/09/230.28 0.28 0.28 -3.45%-3.45%100280.280.28  
14 01/19/230.28 0.28 0.28 -12.50%-12.50%101280.280.28  
15 12/12/220.29 0.29 0.29 -9.98%-9.98%6211780.290.29  
16 01/19/240.29 0.29 0.29 -25.64%-25.64%220640.290.29  
17 02/15/230.29 0.29 0.29 7.41%7.41%300870.290.29  
18 02/03/230.29 0.29 0.29 -9.38%-6.45%235680.290.29  
19 07/18/230.30 0.33 0.30 -57.69%-61.54%22,8176,8890.300.33  
20 06/20/230.30 0.30 0.30 0.00%0.00%254760.300.30  
21 06/19/230.30 0.30 0.30 -3.23%-3.23%6211860.300.30  
22 05/04/230.30 0.32 0.30 0.00%-6.25%5551670.300.32  
23 02/21/230.30 0.30 0.30 3.45%3.45%6,8742,0620.300.30  
24 02/10/230.30 0.30 0.30 7.14%7.14%235710.300.30  
25 10/26/220.30 0.30 0.30 23.91%23.91%200610.300.30  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 23.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook