| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 06/27/23 | 0.34 |
0.80
|
0.36
| 135.29% | 5.88% | 2,699 | 963 | 0.34 | 0.80 | | |
|
2
| 06/28/23 | 0.78 |
0.78
|
0.78
| -2.50% | 116.67% | 55 | 43 | 0.78 | 0.78 | | |
|
3
| 08/10/23 | 0.42 |
0.42
|
0.42
| 0.00% | 0.00% | 150 | 63 | 0.42 | 0.42 | | |
|
4
| 08/09/23 | 0.42 |
0.42
|
0.42
| 0.00% | 0.00% | 303 | 127 | 0.42 | 0.42 | | |
|
5
| 08/04/23 | 0.42 |
0.42
|
0.42
| 5.00% | 5.00% | 5,841 | 2,453 | 0.42 | 0.42 | | |
|
6
| 08/03/23 | 0.40 |
0.40
|
0.40
| 0.00% | 0.00% | 8,738 | 3,495 | 0.40 | 0.40 | | |
|
7
| 08/02/23 | 0.40 |
0.40
|
0.40
| 0.00% | 0.00% | 4,979 | 1,992 | 0.40 | 0.40 | | |
|
8
| 07/31/23 | 0.40 |
0.40
|
0.40
| 0.00% | 0.00% | 1,179 | 472 | 0.40 | 0.40 | | |
|
9
| 07/28/23 | 0.39 |
0.40
|
0.40
| 0.00% | 0.00% | 5,198 | 2,069 | 0.39 | 0.40 | | |
|
10
| 07/27/23 | 0.40 |
0.40
|
0.40
| 0.00% | 0.00% | 2,174 | 870 | 0.40 | 0.40 | | |
|
11
| 07/26/23 | 0.40 |
0.40
|
0.40
| 2.56% | 2.56% | 1,000 | 400 | 0.40 | 0.40 | | |
|
12
| 07/24/23 | 0.36 |
0.40
|
0.38
| 17.65% | 5.56% | 5,400 | 2,078 | 0.36 | 0.40 | | |
|
13
| 07/20/23 | 0.40 |
0.34
|
0.36
| -12.82% | -7.69% | 15,171 | 5,524 | 0.34 | 0.40 | | |
|
14
| 07/19/23 | 0.40 |
0.39
|
0.39
| 18.18% | 30.00% | 4,144 | 1,628 | 0.39 | 0.40 | | |
|
15
| 02/13/24 | 0.39 |
0.39
|
0.39
| 0.00% | 0.00% | 131 | 51 | 0.39 | 0.39 | | |
|
16
| 01/26/24 | 0.39 |
0.39
|
0.39
| 14.71% | 14.71% | 2,000 | 780 | 0.39 | 0.39 | | |
|
17
| 01/15/24 | 0.39 |
0.39
|
0.39
| 0.00% | 0.00% | 4,512 | 1,760 | 0.39 | 0.39 | | |
|
18
| 01/04/24 | 0.39 |
0.39
|
0.39
| 0.00% | 0.00% | 2,180 | 850 | 0.39 | 0.39 | | |
|
19
| 12/18/23 | 0.39 |
0.39
|
0.39
| 0.00% | 0.00% | 1,423 | 555 | 0.39 | 0.39 | | |
|
20
| 12/14/23 | 0.39 |
0.39
|
0.39
| 0.00% | 0.00% | 750 | 293 | 0.39 | 0.39 | | |
|
21
| 12/13/23 | 0.39 |
0.39
|
0.39
| 0.00% | 0.00% | 6,049 | 2,359 | 0.39 | 0.39 | | |
|
22
| 12/11/23 | 0.39 |
0.39
|
0.39
| 0.00% | 0.00% | 247 | 96 | 0.39 | 0.39 | | |
|
23
| 12/08/23 | 0.39 |
0.39
|
0.39
| 5.41% | 5.41% | 410 | 160 | 0.39 | 0.39 | | |
|
24
| 10/16/23 | 0.39 |
0.39
|
0.39
| 0.00% | 0.00% | 737 | 287 | 0.39 | 0.39 | | |
|
25
| 10/12/23 | 0.39 |
0.39
|
0.39
| 0.00% | 0.00% | 450 | 176 | 0.39 | 0.39 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.33%
|