HHLD-R-A : Historical prices
FilterFilter   Company: HOTELI HALUDOVO MALINSKA d.d.  Ticker: HHLD-R-A (ZSE: HHLD)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/21/220.24 0.24 0.24 -2.63%-2.63%1740.240.24  
2 10/13/220.25 0.25 0.25 2.70%-1.57%6001510.250.25  
3 10/06/220.24 0.26 0.24 -0.49%-8.97%2,5866230.240.26  
4 09/21/220.27 0.27 0.27 -19.38%-19.38%6201650.270.27  
5 08/30/220.24 0.27 0.25 0.00%-6.48%4811190.240.27  
6 08/29/220.27 0.27 0.27 -1.99%-1.99%202540.270.27  
7 10/07/220.27 0.24 0.25 -7.54%5.46%1,0712720.240.27  
8 02/13/230.27 0.27 0.27 -10.00%-10.00%5421460.270.27  
9 11/06/230.28 0.28 0.28 -28.21%-28.21%8562400.280.28  
10 02/09/230.28 0.28 0.28 -3.45%-3.45%100280.280.28  
11 01/19/230.28 0.28 0.28 -12.50%-12.50%101280.280.28  
12 12/12/220.29 0.29 0.29 -9.98%-9.98%6211780.290.29  
13 01/19/240.29 0.29 0.29 -25.64%-25.64%220640.290.29  
14 02/15/230.29 0.29 0.29 7.41%7.41%300870.290.29  
15 02/03/230.29 0.29 0.29 -9.38%-6.45%235680.290.29  
16 06/20/230.30 0.30 0.30 0.00%0.00%254760.300.30  
17 06/19/230.30 0.30 0.30 -3.23%-3.23%6211860.300.30  
18 02/21/230.30 0.30 0.30 3.45%3.45%6,8742,0620.300.30  
19 02/10/230.30 0.30 0.30 7.14%7.14%235710.300.30  
20 10/26/220.30 0.30 0.30 23.91%23.91%200610.300.30  
21 06/02/230.31 0.31 0.31 0.00%0.00%1,3534190.310.31  
22 05/23/230.31 0.31 0.31 -3.13%3.33%5001550.310.31  
23 02/01/230.31 0.31 0.31 10.71%10.71%295910.310.31  
24 12/14/220.31 0.31 0.31 9.24%9.24%4001250.310.31  
25 11/03/220.31 0.31 0.31 3.50%3.50%1,5334800.310.31  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 23.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook