| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/08/08 | |
25.35
|
25.35
| -10.75% | -10.75% | 20 | 507 | 25.35 | 25.35 | 25.35 | 28.40 |
|
2
| 11/12/07 | |
28.40
|
28.40
| 5.42% | 5.42% | 7 | 199 | 28.40 | 28.40 | | 28.40 |
|
3
| 11/09/07 | |
26.94
|
26.94
| 0.00% | 0.00% | 1 | 27 | 26.94 | 26.94 | 26.94 | 28.40 |
|
4
| 11/08/07 | |
26.94
|
26.94
| 0.00% | -0.57% | 17 | 458 | 26.94 | 26.94 | | 26.94 |
|
5
| 10/31/07 | |
26.94
|
27.10
| -4.25% | -3.51% | 67 | 1,816 | 26.94 | 28.40 | 23.89 | 26.94 |
|
6
| 10/22/07 | |
28.14
|
28.08
| 0.95% | | 120 | 3,370 | 28.00 | 28.14 | 28.14 | 33.31 |
|
7
| 08/13/07 | |
28.14
|
28.14
| 8.72% | | 6 | 169 | 28.14 | 28.14 | 26.54 | 28.14 |
|
8
| 07/06/07 | |
25.88
|
25.88
| 0.00% | -0.08% | 50 | 1,294 | 25.88 | 25.88 | 25.88 | 28.14 |
|
9
| 06/27/07 | |
25.88
|
25.90
| -2.99% | -2.91% | 39 | 1,010 | 25.88 | 26.68 | 25.88 | 28.14 |
|
10
| 06/18/07 | |
26.68
|
26.68
| 0.00% | | 63 | 1,681 | 26.68 | 26.68 | 26.68 | 27.87 |
|
11
| 05/29/09 | 9.29 |
9.29
|
9.29
| -22.22% | -22.22% | 5 | 46 | 9.29 | 9.29 | 9.29 | 22.56 |
|
12
| 04/22/15 | 10.62 |
10.62
|
10.62
| 0.00% | 0.00% | 20 | 212 | 10.62 | 10.62 | 10.62 | 11.74 |
|
13
| 01/27/14 | 10.62 |
10.62
|
10.62
| -30.49% | -30.49% | 74 | 786 | 10.62 | 10.62 | | 15.45 |
|
14
| 10/30/15 | 11.05 |
11.05
|
11.05
| 0.00% | 0.00% | 2,632 | 29,085 | 11.05 | 11.05 | | 31.85 |
|
15
| 07/29/15 | 11.05 |
11.05
|
11.05
| 4.08% | 4.08% | 100 | 1,105 | 11.05 | 11.05 | 11.05 | 33.18 |
|
16
| 05/11/09 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 54 | 645 | 11.95 | 11.95 | 6.64 | 22.56 |
|
17
| 05/08/09 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 151 | 1,804 | 11.95 | 11.95 | 6.64 | 11.95 |
|
18
| 04/07/09 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 1,000 | 11,945 | 11.95 | 11.95 | 11.95 | 22.56 |
|
19
| 03/31/09 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 300 | 3,584 | 11.95 | 11.95 | | |
|
20
| 03/30/09 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 132 | 1,577 | 11.95 | 11.95 | 1.39 | 11.95 |
|
21
| 03/27/09 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 500 | 5,973 | 11.95 | 11.95 | 1.39 | 11.95 |
|
22
| 03/26/09 | 11.95 |
11.95
|
11.95
| -10.00% | -10.00% | 700 | 8,362 | 11.95 | 11.95 | 1.39 | 11.95 |
|
23
| 02/25/09 | 11.95 |
11.95
|
11.95
| -32.84% | -32.84% | 76 | 908 | 11.95 | 11.95 | 11.95 | 18.38 |
|
24
| 12/02/09 | 12.61 |
12.61
|
12.61
| -5.00% | -5.00% | 40 | 504 | 12.61 | 12.61 | 12.61 | 16.99 |
|
25
| 07/22/09 | 12.61 |
12.61
|
12.61
| 0.00% | 0.00% | 5 | 63 | 12.61 | 12.61 | | 17.25 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.74%
|