HBVD-R-A : Historical prices
FilterFilter   Company: HOTELI BAŠKA VODA d.d.  Ticker: HBVD-R-A (ZSE: HBVD)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/22/07  28.14 28.08 0.95% 1203,37028.0028.1428.1433.31
2 08/22/0727.87 27.87 0.00 -0.94% 822327.8727.87  
3 08/13/07  28.14 28.14 8.72% 616928.1428.1426.5428.14
4 07/17/0725.88 25.88 0.00 0.00% 1128525.8825.88  
5 06/18/07  26.68 26.68 0.00% 631,68126.6826.6826.6827.87
6 05/29/0727.06 26.68 0.00 -1.41% 872,32826.6827.0626.6828.14
7 05/23/0728.14 27.06 0.00 -0.55% 742,01427.0628.1427.0628.14
8 05/18/0727.21 27.21 0.00 0.00% 3389827.2127.2127.2128.14
9 05/17/0727.21 27.21 0.00 -3.30% 2259927.2127.2127.2128.14
10 05/14/0727.48 28.14 0.00 -3.59% 471,29527.2228.1427.2128.14
11 05/10/0728.54 29.19 0.00 2.28% 617428.5429.1927.4828.93
12 04/20/0728.54 28.54 0.00 -2.71% 1303,71028.5428.5427.4828.54
13 03/30/0729.33 29.33 0.00 6.25% 823529.3329.3327.9429.33
14 03/28/0727.61 27.61 0.00 1.43% 541,49127.6127.6127.6729.33
15 03/26/0727.22 27.22 0.00 -2.35% 401,08927.2227.2227.3529.33
16 03/21/0727.87 27.87 0.00 -4.55% 1093,03827.8727.8727.2129.33
17 03/20/0729.20 29.20 0.00 0.00% 1955529.2029.2029.2029.46
18 02/25/0911.95 11.95 11.95 -32.84%-32.84%7690811.9511.9511.9518.38
19 01/27/1410.62 10.62 10.62 -30.49%-30.49%7478610.6210.62 15.45
20 02/09/0917.87 17.87 17.87 -29.52%-29.52%1526817.8717.8711.9517.78
21 05/29/099.29 9.29 9.29 -22.22%-22.22%5469.299.299.2922.56
22 01/29/1313.27 13.27 13.27 -11.50%-11.50%1013313.2713.2713.2715.00
23 01/08/08  25.35 25.35 -10.75%-10.75%2050725.3525.3525.3528.40
24 03/26/0911.95 11.95 11.95 -10.00%-10.00%7008,36211.9511.951.3911.95
25 12/02/0912.61 12.61 12.61 -5.00%-5.00%4050412.6112.6112.6116.99
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -16.74%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook