| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/21/09 | 12.61 |
12.61
|
12.61
| 35.71% | 35.71% | 5 | 63 | 12.61 | 12.61 | 12.61 | 22.56 |
|
2
| 02/05/13 | 15.00 |
15.00
|
15.00
| 13.00% | 13.00% | 500 | 7,499 | 15.00 | 15.00 | 13.27 | 23.76 |
|
3
| 03/17/09 | 13.27 |
13.27
|
13.27
| 11.11% | 11.11% | 632 | 8,388 | 13.27 | 13.27 | 13.27 | 17.25 |
|
4
| 04/10/12 | 14.60 |
14.60
|
14.60
| 10.00% | 10.00% | 1 | 15 | 14.60 | 14.60 | | 14.60 |
|
5
| 08/13/07 | |
28.14
|
28.14
| 8.72% | | 6 | 169 | 28.14 | 28.14 | 26.54 | 28.14 |
|
6
| 03/30/07 | 29.33 |
29.33
|
0.00
| 6.25% | | 8 | 235 | 29.33 | 29.33 | 27.94 | 29.33 |
|
7
| 11/12/07 | |
28.40
|
28.40
| 5.42% | 5.42% | 7 | 199 | 28.40 | 28.40 | | 28.40 |
|
8
| 08/31/09 | 13.27 |
13.27
|
13.27
| 5.26% | 5.26% | 10 | 133 | 13.27 | 13.27 | 12.61 | 17.25 |
|
9
| 07/29/15 | 11.05 |
11.05
|
11.05
| 4.08% | 4.08% | 100 | 1,105 | 11.05 | 11.05 | 11.05 | 33.18 |
|
10
| 12/18/09 | 13.01 |
13.01
|
13.01
| 3.16% | 3.16% | 1 | 13 | 13.01 | 13.01 | 13.01 | 16.59 |
|
11
| 12/11/12 | 15.00 |
15.00
|
15.00
| 2.73% | 2.73% | 200 | 3,000 | 15.00 | 15.00 | 15.00 | 23.76 |
|
12
| 05/10/07 | 28.54 |
29.19
|
0.00
| 2.28% | | 6 | 174 | 28.54 | 29.19 | 27.48 | 28.93 |
|
13
| 02/04/10 | 13.27 |
13.27
|
13.27
| 2.04% | 2.04% | 50 | 664 | 13.27 | 13.27 | 12.61 | 13.27 |
|
14
| 05/27/13 | 15.28 |
15.28
|
15.28
| 1.85% | 1.85% | 497 | 7,592 | 15.28 | 15.28 | | 33.18 |
|
15
| 04/02/13 | 15.28 |
15.28
|
15.28
| 1.85% | 1.85% | 3 | 46 | 15.28 | 15.28 | | 15.28 |
|
16
| 03/28/07 | 27.61 |
27.61
|
0.00
| 1.43% | | 54 | 1,491 | 27.61 | 27.61 | 27.67 | 29.33 |
|
17
| 10/22/07 | |
28.14
|
28.08
| 0.95% | | 120 | 3,370 | 28.00 | 28.14 | 28.14 | 33.31 |
|
18
| 10/30/15 | 11.05 |
11.05
|
11.05
| 0.00% | 0.00% | 2,632 | 29,085 | 11.05 | 11.05 | | 31.85 |
|
19
| 04/22/15 | 10.62 |
10.62
|
10.62
| 0.00% | 0.00% | 20 | 212 | 10.62 | 10.62 | 10.62 | 11.74 |
|
20
| 06/07/13 | 15.28 |
15.28
|
15.28
| 0.00% | 0.00% | 500 | 7,638 | 15.28 | 15.28 | | 33.18 |
|
21
| 05/31/13 | 15.28 |
15.28
|
15.28
| 0.00% | 0.00% | 500 | 7,638 | 15.28 | 15.28 | | 33.18 |
|
22
| 05/29/13 | 15.28 |
15.28
|
15.28
| 0.00% | 0.00% | 500 | 7,638 | 15.28 | 15.28 | | 33.18 |
|
23
| 05/28/13 | 15.28 |
15.28
|
15.28
| 0.00% | 0.00% | 500 | 7,638 | 15.28 | 15.28 | | 33.18 |
|
24
| 03/07/13 | 15.00 |
15.00
|
15.00
| 0.00% | 0.00% | 867 | 13,003 | 15.00 | 15.00 | | 16.74 |
|
25
| 02/07/13 | 15.00 |
15.00
|
15.00
| 0.00% | 0.00% | 500 | 7,499 | 15.00 | 15.00 | 13.27 | 26.54 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.74%
|