| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 08/22/07 | 27.87 |
27.87
|
0.00
| -0.94% | | 8 | 223 | 27.87 | 27.87 | | |
|
2
| 07/17/07 | 25.88 |
25.88
|
0.00
| 0.00% | | 11 | 285 | 25.88 | 25.88 | | |
|
3
| 05/29/07 | 27.06 |
26.68
|
0.00
| -1.41% | | 87 | 2,328 | 26.68 | 27.06 | 26.68 | 28.14 |
|
4
| 05/23/07 | 28.14 |
27.06
|
0.00
| -0.55% | | 74 | 2,014 | 27.06 | 28.14 | 27.06 | 28.14 |
|
5
| 05/18/07 | 27.21 |
27.21
|
0.00
| 0.00% | | 33 | 898 | 27.21 | 27.21 | 27.21 | 28.14 |
|
6
| 05/17/07 | 27.21 |
27.21
|
0.00
| -3.30% | | 22 | 599 | 27.21 | 27.21 | 27.21 | 28.14 |
|
7
| 05/14/07 | 27.48 |
28.14
|
0.00
| -3.59% | | 47 | 1,295 | 27.22 | 28.14 | 27.21 | 28.14 |
|
8
| 05/10/07 | 28.54 |
29.19
|
0.00
| 2.28% | | 6 | 174 | 28.54 | 29.19 | 27.48 | 28.93 |
|
9
| 04/20/07 | 28.54 |
28.54
|
0.00
| -2.71% | | 130 | 3,710 | 28.54 | 28.54 | 27.48 | 28.54 |
|
10
| 03/30/07 | 29.33 |
29.33
|
0.00
| 6.25% | | 8 | 235 | 29.33 | 29.33 | 27.94 | 29.33 |
|
11
| 03/28/07 | 27.61 |
27.61
|
0.00
| 1.43% | | 54 | 1,491 | 27.61 | 27.61 | 27.67 | 29.33 |
|
12
| 03/26/07 | 27.22 |
27.22
|
0.00
| -2.35% | | 40 | 1,089 | 27.22 | 27.22 | 27.35 | 29.33 |
|
13
| 03/21/07 | 27.87 |
27.87
|
0.00
| -4.55% | | 109 | 3,038 | 27.87 | 27.87 | 27.21 | 29.33 |
|
14
| 03/20/07 | 29.20 |
29.20
|
0.00
| 0.00% | | 19 | 555 | 29.20 | 29.20 | 29.20 | 29.46 |
|
15
| 05/29/09 | 9.29 |
9.29
|
9.29
| -22.22% | -22.22% | 5 | 46 | 9.29 | 9.29 | 9.29 | 22.56 |
|
16
| 04/22/15 | 10.62 |
10.62
|
10.62
| 0.00% | 0.00% | 20 | 212 | 10.62 | 10.62 | 10.62 | 11.74 |
|
17
| 01/27/14 | 10.62 |
10.62
|
10.62
| -30.49% | -30.49% | 74 | 786 | 10.62 | 10.62 | | 15.45 |
|
18
| 10/30/15 | 11.05 |
11.05
|
11.05
| 0.00% | 0.00% | 2,632 | 29,085 | 11.05 | 11.05 | | 31.85 |
|
19
| 07/29/15 | 11.05 |
11.05
|
11.05
| 4.08% | 4.08% | 100 | 1,105 | 11.05 | 11.05 | 11.05 | 33.18 |
|
20
| 05/11/09 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 54 | 645 | 11.95 | 11.95 | 6.64 | 22.56 |
|
21
| 05/08/09 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 151 | 1,804 | 11.95 | 11.95 | 6.64 | 11.95 |
|
22
| 04/07/09 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 1,000 | 11,945 | 11.95 | 11.95 | 11.95 | 22.56 |
|
23
| 03/31/09 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 300 | 3,584 | 11.95 | 11.95 | | |
|
24
| 03/30/09 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 132 | 1,577 | 11.95 | 11.95 | 1.39 | 11.95 |
|
25
| 03/27/09 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 500 | 5,973 | 11.95 | 11.95 | 1.39 | 11.95 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.74%
|