GIPK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/06/07  345.08 345.08 -2.26%-2.26%103,451345.08345.0879.63345.06
2 08/06/07  353.04 353.04 0.00% 51,765353.04353.04353.04384.89
3 07/23/07  353.04 353.04 0.00%0.00%31,059353.04353.04353.04391.53
4 07/04/07  353.04 353.04 0.00%0.00%31,059353.04353.04353.04391.53
5 06/27/07  353.04 353.04 0.00%-0.04%2706353.04353.04353.04415.29
6 06/19/07  353.04 353.18 0.00%0.04%9232,493353.04353.84353.04415.42
7 06/14/07  353.04 353.04 0.38%0.32%4114,475353.04353.04353.04404.80
8 06/13/07  351.72 351.90 -1.12%-1.07%11941,876351.72354.37353.04404.80
9 06/06/07  355.70 355.70 0.75%-0.90%3010,671355.70355.70354.37404.80
10 06/04/07  353.04 358.93 -15.56% 165,743353.04364.99355.70398.17
11 07/21/08139.36 139.36 139.36 -30.00%-30.00%2279139.36139.36139.36199.08
12 04/14/08139.36 139.36 139.36 -59.62%-59.62%1139139.36139.36139.36199.08
13 03/13/09146.00 146.00 146.00 -45.00%-45.00%1146146.00146.00 146.00
14 10/23/08146.00 146.00 146.00 -15.38%-15.38%202,920146.00146.00146.00331.81
15 04/15/08146.00 146.00 146.00 4.76%4.76%2292146.00146.00139.36199.08
16 10/16/08172.54 172.54 172.54 -0.15%-0.15%5863172.54172.54172.67331.81
17 10/13/08172.81 172.81 172.81 -16.00%-16.00%162,765172.81172.81172.67265.45
18 02/26/07179.18 179.18 0.00   162,867179.18179.18  
19 03/12/07193.78 193.78 193.78 8.15% 5969193.78193.78134.05265.45
20 09/18/08199.08 199.08 199.08 0.00%0.00%4796199.08199.08199.08265.45
21 08/08/08199.08 199.08 199.08 42.86%42.86%71,394199.08199.08139.36265.45
22 04/17/08199.08 199.08 199.08 0.00%0.00%2398199.08199.08139.36199.08
23 04/16/08199.08 199.08 199.08 36.36%36.36%101,991199.08199.08139.36199.08
24 09/26/08205.72 205.72 205.72 3.33%3.33%102,057205.72205.72199.08265.45
25 11/10/08265.45 265.45 265.45 -18.37%-18.37%10126,810265.45265.45146.00265.45
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -18.52%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook