| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/26/07 | 179.18 |
179.18
|
0.00
| | | 16 | 2,867 | 179.18 | 179.18 | | |
|
2
| 04/14/08 | 139.36 |
139.36
|
139.36
| -59.62% | -59.62% | 1 | 139 | 139.36 | 139.36 | 139.36 | 199.08 |
|
3
| 03/13/09 | 146.00 |
146.00
|
146.00
| -45.00% | -45.00% | 1 | 146 | 146.00 | 146.00 | | 146.00 |
|
4
| 07/21/08 | 139.36 |
139.36
|
139.36
| -30.00% | -30.00% | 2 | 279 | 139.36 | 139.36 | 139.36 | 199.08 |
|
5
| 04/02/07 | 331.81 |
331.81
|
0.00
| -23.08% | | 135 | 44,794 | 331.81 | 331.81 | 331.81 | 424.71 |
|
6
| 11/10/08 | 265.45 |
265.45
|
265.45
| -18.37% | -18.37% | 101 | 26,810 | 265.45 | 265.45 | 146.00 | 265.45 |
|
7
| 10/13/08 | 172.81 |
172.81
|
172.81
| -16.00% | -16.00% | 16 | 2,765 | 172.81 | 172.81 | 172.67 | 265.45 |
|
8
| 06/04/07 | |
353.04
|
358.93
| -15.56% | | 16 | 5,743 | 353.04 | 364.99 | 355.70 | 398.17 |
|
9
| 10/23/08 | 146.00 |
146.00
|
146.00
| -15.38% | -15.38% | 20 | 2,920 | 146.00 | 146.00 | 146.00 | 331.81 |
|
10
| 03/16/07 | 431.35 |
431.35
|
431.35
| -7.14% | 0.31% | 3 | 1,294 | 431.35 | 431.35 | 331.81 | 431.35 |
|
11
| 12/06/07 | |
345.08
|
345.08
| -2.26% | -2.26% | 10 | 3,451 | 345.08 | 345.08 | 79.63 | 345.06 |
|
12
| 11/07/08 | 325.17 |
325.17
|
325.17
| -2.00% | -2.00% | 1 | 325 | 325.17 | 325.17 | 265.45 | 330.48 |
|
13
| 05/21/07 | 398.17 |
418.08
|
0.00
| -1.56% | | 16 | 6,669 | 398.17 | 418.08 | 351.92 | 418.08 |
|
14
| 06/13/07 | |
351.72
|
351.90
| -1.12% | -1.07% | 119 | 41,876 | 351.72 | 354.37 | 353.04 | 404.80 |
|
15
| 10/16/08 | 172.54 |
172.54
|
172.54
| -0.15% | -0.15% | 5 | 863 | 172.54 | 172.54 | 172.67 | 331.81 |
|
16
| 07/23/07 | |
353.04
|
353.04
| 0.00% | 0.00% | 3 | 1,059 | 353.04 | 353.04 | 353.04 | 391.53 |
|
17
| 09/18/08 | 199.08 |
199.08
|
199.08
| 0.00% | 0.00% | 4 | 796 | 199.08 | 199.08 | 199.08 | 265.45 |
|
18
| 04/17/08 | 199.08 |
199.08
|
199.08
| 0.00% | 0.00% | 2 | 398 | 199.08 | 199.08 | 139.36 | 199.08 |
|
19
| 08/06/07 | |
353.04
|
353.04
| 0.00% | | 5 | 1,765 | 353.04 | 353.04 | 353.04 | 384.89 |
|
20
| 08/03/07 | 353.04 |
353.04
|
0.00
| 0.00% | | 8 | 2,824 | 353.04 | 353.04 | | |
|
21
| 08/01/07 | 354.37 |
353.04
|
0.00
| 0.00% | | 31 | 10,954 | 353.04 | 354.37 | | |
|
22
| 06/27/07 | |
353.04
|
353.04
| 0.00% | -0.04% | 2 | 706 | 353.04 | 353.04 | 353.04 | 415.29 |
|
23
| 06/19/07 | |
353.04
|
353.18
| 0.00% | 0.04% | 92 | 32,493 | 353.04 | 353.84 | 353.04 | 415.42 |
|
24
| 05/15/07 | 398.17 |
398.17
|
0.00
| 0.00% | | 10 | 3,982 | 398.17 | 398.17 | 418.08 | 431.35 |
|
25
| 05/14/07 | 398.17 |
398.17
|
0.00
| 0.00% | | 25 | 9,954 | 398.17 | 398.17 | 398.17 | 431.35 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -18.52%
|