| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/03/07 | 345.08 |
351.72
|
0.00
| 1.92% | | 655 | 229,345 | 345.08 | 351.72 | 358.35 | 397.90 |
|
2
| 11/06/08 | 331.81 |
331.81
|
331.81
| 127.27% | 127.27% | 505 | 167,563 | 331.81 | 331.81 | 159.27 | 343.75 |
|
3
| 04/23/07 | 331.81 |
345.08
|
0.00
| 4.00% | | 250 | 84,279 | 331.81 | 345.08 | 331.81 | 398.17 |
|
4
| 04/26/07 | 345.08 |
345.08
|
0.00
| 0.00% | | 210 | 72,467 | 345.08 | 345.21 | 351.72 | 397.90 |
|
5
| 04/02/07 | 331.81 |
331.81
|
0.00
| -23.08% | | 135 | 44,794 | 331.81 | 331.81 | 331.81 | 424.71 |
|
6
| 06/13/07 | |
351.72
|
351.90
| -1.12% | -1.07% | 119 | 41,876 | 351.72 | 354.37 | 353.04 | 404.80 |
|
7
| 11/10/08 | 265.45 |
265.45
|
265.45
| -18.37% | -18.37% | 101 | 26,810 | 265.45 | 265.45 | 146.00 | 265.45 |
|
8
| 03/13/07 | 265.45 |
464.53
|
430.00
| 139.73% | 121.91% | 94 | 40,420 | 265.45 | 529.56 | 399.76 | 464.53 |
|
9
| 06/19/07 | |
353.04
|
353.18
| 0.00% | 0.04% | 92 | 32,493 | 353.04 | 353.84 | 353.04 | 415.42 |
|
10
| 04/10/07 | 331.81 |
331.81
|
0.00
| 0.00% | | 50 | 16,590 | 331.81 | 331.81 | 266.11 | 331.81 |
|
11
| 05/11/07 | 378.26 |
398.17
|
0.00
| 8.70% | | 42 | 16,225 | 378.26 | 398.17 | 351.72 | 398.17 |
|
12
| 06/14/07 | |
353.04
|
353.04
| 0.38% | 0.32% | 41 | 14,475 | 353.04 | 353.04 | 353.04 | 404.80 |
|
13
| 04/30/07 | 351.72 |
345.08
|
0.00
| 0.00% | | 35 | 12,111 | 345.08 | 351.72 | 345.08 | 397.90 |
|
14
| 08/01/07 | 354.37 |
353.04
|
0.00
| 0.00% | | 31 | 10,954 | 353.04 | 354.37 | | |
|
15
| 06/06/07 | |
355.70
|
355.70
| 0.75% | -0.90% | 30 | 10,671 | 355.70 | 355.70 | 354.37 | 404.80 |
|
16
| 05/14/07 | 398.17 |
398.17
|
0.00
| 0.00% | | 25 | 9,954 | 398.17 | 398.17 | 398.17 | 431.35 |
|
17
| 10/23/08 | 146.00 |
146.00
|
146.00
| -15.38% | -15.38% | 20 | 2,920 | 146.00 | 146.00 | 146.00 | 331.81 |
|
18
| 10/13/08 | 172.81 |
172.81
|
172.81
| -16.00% | -16.00% | 16 | 2,765 | 172.81 | 172.81 | 172.67 | 265.45 |
|
19
| 06/04/07 | |
353.04
|
358.93
| -15.56% | | 16 | 5,743 | 353.04 | 364.99 | 355.70 | 398.17 |
|
20
| 05/21/07 | 398.17 |
418.08
|
0.00
| -1.56% | | 16 | 6,669 | 398.17 | 418.08 | 351.92 | 418.08 |
|
21
| 02/26/07 | 179.18 |
179.18
|
0.00
| | | 16 | 2,867 | 179.18 | 179.18 | | |
|
22
| 05/16/07 | 418.08 |
418.08
|
0.00
| 5.00% | | 15 | 6,271 | 418.08 | 418.08 | 351.85 | 418.08 |
|
23
| 09/26/08 | 205.72 |
205.72
|
205.72
| 3.33% | 3.33% | 10 | 2,057 | 205.72 | 205.72 | 199.08 | 265.45 |
|
24
| 04/16/08 | 199.08 |
199.08
|
199.08
| 36.36% | 36.36% | 10 | 1,991 | 199.08 | 199.08 | 139.36 | 199.08 |
|
25
| 12/06/07 | |
345.08
|
345.08
| -2.26% | -2.26% | 10 | 3,451 | 345.08 | 345.08 | 79.63 | 345.06 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -18.52%
|