GIPK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/26/07179.18 179.18 0.00   162,867179.18179.18  
2 03/12/07193.78 193.78 193.78 8.15% 5969193.78193.78134.05265.45
3 03/13/07265.45 464.53 430.00 139.73%121.91%9440,420265.45529.56399.76464.53
4 03/16/07431.35 431.35 431.35 -7.14%0.31%31,294431.35431.35331.81431.35
5 04/02/07331.81 331.81 0.00 -23.08% 13544,794331.81331.81331.81424.71
6 04/10/07331.81 331.81 0.00 0.00% 5016,590331.81331.81266.11331.81
7 04/23/07331.81 345.08 0.00 4.00% 25084,279331.81345.08331.81398.17
8 04/26/07345.08 345.08 0.00 0.00% 21072,467345.08345.21351.72397.90
9 04/30/07351.72 345.08 0.00 0.00% 3512,111345.08351.72345.08397.90
10 05/03/07345.08 351.72 0.00 1.92% 655229,345345.08351.72358.35397.90
11 05/10/07367.64 366.32 0.00 4.15% 103,670366.32367.64351.72378.26
12 05/11/07378.26 398.17 0.00 8.70% 4216,225378.26398.17351.72398.17
13 05/14/07398.17 398.17 0.00 0.00% 259,954398.17398.17398.17431.35
14 05/15/07398.17 398.17 0.00 0.00% 103,982398.17398.17418.08431.35
15 05/16/07418.08 418.08 0.00 5.00% 156,271418.08418.08351.85418.08
16 05/17/07418.08 424.71 0.00 1.59% 2843418.08424.71351.72424.71
17 05/21/07398.17 418.08 0.00 -1.56% 166,669398.17418.08351.92418.08
18 06/04/07  353.04 358.93 -15.56% 165,743353.04364.99355.70398.17
19 06/06/07  355.70 355.70 0.75%-0.90%3010,671355.70355.70354.37404.80
20 06/13/07  351.72 351.90 -1.12%-1.07%11941,876351.72354.37353.04404.80
21 06/14/07  353.04 353.04 0.38%0.32%4114,475353.04353.04353.04404.80
22 06/19/07  353.04 353.18 0.00%0.04%9232,493353.04353.84353.04415.42
23 06/27/07  353.04 353.04 0.00%-0.04%2706353.04353.04353.04415.29
24 07/04/07  353.04 353.04 0.00%0.00%31,059353.04353.04353.04391.53
25 07/23/07  353.04 353.04 0.00%0.00%31,059353.04353.04353.04391.53
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -18.52%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook