DKVS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/14/111.40 1.40 1.39 0.76%0.19%4135731.341.401.341.40
2 02/04/111.38 1.38 1.36 -1.79%1.18%3554831.351.381.251.37
3 02/11/111.38 1.39 1.39 0.67%1.85%2,6243,6351.381.411.341.39
4 02/15/111.35 1.27 1.29 -8.92%-7.07%3,5034,5171.261.401.271.32
5 02/08/111.33 1.37 1.33 0.39%6.49%2,0302,6951.331.371.271.36
6 01/28/111.33 1.37 1.33 0.49%0.30%2943911.331.371.251.35
7 02/03/111.33 1.41 1.35 -1.03%-1.46%8111.331.411.261.38
8 02/02/111.32 1.42 1.37 7.21%20.49%6,3228,6331.321.421.251.39
9 03/14/111.30 1.06 1.14 -8.15%-1.83%3,7794,3111.061.301.021.19
10 02/10/111.30 1.38 1.36 1.86%4.17%1,1891,6171.301.391.331.37
11 02/22/111.30 1.30 1.30 0.10%12.00%30391.301.301.151.30
12 02/09/111.28 1.35 1.31 -0.97%-1.60%6117981.281.361.291.36
13 02/16/111.27 1.24 1.27 -2.60%-1.75%1,2401,5711.241.321.231.32
14 01/31/111.25 1.33 1.26 -2.82%-5.40%3113911.151.351.151.33
15 02/17/111.24 1.24 1.24 0.00%-2.09%1,8512,2971.241.241.231.24
16 02/21/111.23 1.30 1.16 -0.10%-8.57%71821.151.301.151.30
17 02/18/111.23 1.30 1.27 4.81%2.35%59751.231.321.231.32
18 02/07/111.23 1.36 1.25 -1.35%-8.47%54671.231.361.251.36
19 03/07/111.19 1.19 1.19 -8.35%-1.10%1501791.191.191.151.30
20 03/02/111.19 1.30 1.21 12.87%2.83%17211.191.301.151.30
21 02/25/111.19 1.15 1.17 -3.33%-1.67%7498801.151.191.151.31
22 02/24/111.19 1.19 1.19 3.81%3.81%2693211.191.191.181.30
23 06/09/111.19 1.19 1.19 19.87%19.87%30361.191.191.001.19
24 03/29/111.19 1.05 1.17 1.55%8.47%36421.051.191.061.19
25 04/12/111.18 1.18 1.18 26.06%22.58%1,0941,2921.181.180.951.17
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -67.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook