DKVS-R-A : Historical prices
FilterFilter   Company: ĐAKOVŠTINA D.D. U STEČAJU  Ticker: DKVS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/09/111.15 1.15 1.15 20.14%19.98%111.151.150.961.15
2 04/14/111.17 1.17 1.17 24.16%10.78%111.171.170.981.17
3 04/04/111.18 1.18 1.18 9.47%12.94%111.181.180.951.18
4 06/16/111.00 1.00 1.00 -0.92%-0.92%441.001.001.011.19
5 06/01/111.05 1.05 1.05 -12.24%-10.13%551.051.051.061.19
6 10/24/110.66 0.66 0.66 -11.03%-11.03%1070.660.660.290.66
7 04/19/111.00 1.00 1.00 -2.48%-2.48%10101.001.001.001.16
8 05/19/110.96 0.96 0.96 0.55%0.55%11110.960.960.961.16
9 05/26/111.06 1.06 1.06 10.35%10.35%10111.061.060.971.13
10 02/03/111.33 1.41 1.35 -1.03%-1.46%8111.331.411.261.38
11 10/20/110.75 0.75 0.75 0.36%0.36%20150.750.750.290.74
12 09/06/110.79 0.79 0.79 7.62%7.62%20160.790.790.730.78
13 03/02/111.19 1.30 1.21 12.87%2.83%17211.191.301.151.30
14 04/13/111.17 0.95 1.06 -20.00%-10.34%20210.951.170.981.17
15 08/23/110.73 0.73 0.73 0.00%0.00%30220.730.730.730.76
16 09/14/110.91 0.91 0.91 22.69%22.69%26240.910.910.740.91
17 07/07/110.93 0.93 0.93 -3.31%-3.31%34320.930.930.931.00
18 06/09/111.19 1.19 1.19 19.87%19.87%30361.191.191.001.19
19 02/22/111.30 1.30 1.30 0.10%12.00%30391.301.301.151.30
20 03/29/111.19 1.05 1.17 1.55%8.47%36421.051.191.061.19
21 05/16/110.96 0.96 0.96 -16.65%-16.65%46440.960.960.961.15
22 10/19/110.74 0.74 0.74 -6.52%-6.52%75560.740.740.290.80
23 06/07/111.06 1.06 1.06 1.39%1.39%53561.061.060.981.21
24 04/22/111.06 1.00 1.00 0.00%0.14%63631.001.061.001.16
25 09/28/110.80 0.80 0.80 0.34%0.34%79640.800.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -67.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook