DKVS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/14/111.40 1.40 1.39 0.76%0.19%4135731.341.401.341.40
2 02/11/111.38 1.39 1.39 0.67%1.85%2,6243,6351.381.411.341.39
3 02/10/111.30 1.38 1.36 1.86%4.17%1,1891,6171.301.391.331.37
4 02/09/111.28 1.35 1.31 -0.97%-1.60%6117981.281.361.291.36
5 02/08/111.33 1.37 1.33 0.39%6.49%2,0302,6951.331.371.271.36
6 02/15/111.35 1.27 1.29 -8.92%-7.07%3,5034,5171.261.401.271.32
7 02/03/111.33 1.41 1.35 -1.03%-1.46%8111.331.411.261.38
8 02/02/111.32 1.42 1.37 7.21%20.49%6,3228,6331.321.421.251.39
9 02/07/111.23 1.36 1.25 -1.35%-8.47%54671.231.361.251.36
10 02/04/111.38 1.38 1.36 -1.79%1.18%3554831.351.381.251.37
11 01/28/111.33 1.37 1.33 0.49%0.30%2943911.331.371.251.35
12 02/18/111.23 1.30 1.27 4.81%2.35%59751.231.321.231.32
13 02/17/111.24 1.24 1.24 0.00%-2.09%1,8512,2971.241.241.231.24
14 02/16/111.27 1.24 1.27 -2.60%-1.75%1,2401,5711.241.321.231.32
15 02/24/111.19 1.19 1.19 3.81%3.81%2693211.191.191.181.30
16 02/23/111.15 1.15 1.15 -11.53%-11.53%1001151.151.151.171.31
17 03/10/111.16 1.16 1.16 -3.22%-2.78%1031201.161.171.151.30
18 02/25/111.19 1.15 1.17 -3.33%-1.67%7498801.151.191.151.31
19 03/07/111.19 1.19 1.19 -8.35%-1.10%1501791.191.191.151.30
20 03/02/111.19 1.30 1.21 12.87%2.83%17211.191.301.151.30
21 02/22/111.30 1.30 1.30 0.10%12.00%30391.301.301.151.30
22 02/21/111.23 1.30 1.16 -0.10%-8.57%71821.151.301.151.30
23 01/31/111.25 1.33 1.26 -2.82%-5.40%3113911.151.351.151.33
24 02/01/111.15 1.32 1.13 -0.20%-9.82%1,3471,5261.131.321.131.32
25 03/23/111.09 1.20 1.19 -1.31%-1.64%901071.091.201.101.21
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -67.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook