DKVS-R-A : Historical prices
FilterFilter   Company: ĐAKOVŠTINA D.D. U STEČAJU  Ticker: DKVS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/12/111.18 1.18 1.18 26.06%22.58%1,0941,2921.181.180.951.17
2 04/14/111.17 1.17 1.17 24.16%10.78%111.171.170.981.17
3 09/14/110.91 0.91 0.91 22.69%22.69%26240.910.910.740.91
4 05/09/111.15 1.15 1.15 20.14%19.98%111.151.150.961.15
5 06/09/111.19 1.19 1.19 19.87%19.87%30361.191.191.001.19
6 01/09/120.33 0.33 0.33 13.13%13.13%1,0003320.330.330.300.33
7 03/02/111.19 1.30 1.21 12.87%2.83%17211.191.301.151.30
8 03/18/111.09 1.22 1.15 12.39%2.36%2,9903,4541.031.221.091.21
9 03/17/111.13 1.08 1.13 11.64%16.43%1,0061,1351.081.181.081.18
10 05/26/111.06 1.06 1.06 10.35%10.35%10111.061.060.971.13
11 04/04/111.18 1.18 1.18 9.47%12.94%111.181.180.951.18
12 09/23/110.86 0.86 0.86 8.34%8.34%1,0008630.860.860.800.86
13 09/06/110.79 0.79 0.79 7.62%7.62%20160.790.790.730.78
14 02/02/111.32 1.42 1.37 7.21%20.49%6,3228,6331.321.421.251.39
15 05/31/111.15 1.19 1.17 7.16%6.56%6477541.151.190.981.19
16 03/15/111.10 1.13 1.12 6.24%-1.63%2733061.011.131.061.19
17 08/08/110.78 0.78 0.78 5.59%5.59%1801400.780.780.740.78
18 06/21/111.05 1.05 1.05 5.33%5.05%1001051.051.051.001.19
19 01/02/120.29 0.29 0.29 5.24%5.24%6651950.290.290.290.56
20 05/27/111.06 1.11 1.09 4.87%2.99%9471,0351.061.111.081.15
21 02/18/111.23 1.30 1.27 4.81%2.35%59751.231.321.231.32
22 02/24/111.19 1.19 1.19 3.81%3.81%2693211.191.191.181.30
23 04/01/111.05 1.08 1.05 2.64%-0.75%1291351.021.080.951.19
24 11/28/110.27 0.27 0.27 2.46%2.46%1,4754050.270.270.270.27
25 11/30/110.28 0.28 0.28 2.43%2.43%265740.280.280.280.70
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -67.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook