| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/10/24 | 30.40 |
30.40
|
30.62
| -4.40% | -3.16% | 657 | 20,117 | 30.00 | 31.00 | | |
|
2
| 12/19/23 | 30.20 |
29.40
|
29.31
| -2.65% | -2.33% | 8,889 | 260,528 | 29.00 | 30.40 | | |
|
3
| 01/17/24 | 31.40 |
30.20
|
30.25
| -2.58% | -3.85% | 2,348 | 71,026 | 30.00 | 31.40 | | |
|
4
| 04/26/24 | 32.00 |
32.00
|
32.00
| -2.44% | -0.09% | 243 | 7,776 | 32.00 | 32.00 | | |
|
5
| 04/23/24 | 32.00 |
32.00
|
32.00
| -2.44% | -1.60% | 77 | 2,464 | 32.00 | 32.00 | | |
|
6
| 04/08/24 | 32.80 |
32.00
|
32.43
| -2.44% | -2.32% | 579 | 18,778 | 32.00 | 32.80 | | |
|
7
| 04/05/24 | 33.40 |
32.80
|
33.20
| -2.38% | -1.19% | 520 | 17,264 | 32.80 | 33.40 | | |
|
8
| 03/27/24 | 33.40 |
33.40
|
33.86
| -2.34% | 0.21% | 3,400 | 115,140 | 33.40 | 34.00 | | |
|
9
| 11/22/23 | 29.80 |
29.80
|
29.86
| -1.97% | -1.78% | 170 | 5,077 | 29.80 | 30.00 | | |
|
10
| 12/29/23 | 30.60 |
30.40
|
30.93
| -1.94% | -0.03% | 2,104 | 65,072 | 30.20 | 31.80 | | |
|
11
| 02/07/24 | 32.00 |
31.40
|
31.60
| -1.88% | -0.69% | 1,142 | 36,085 | 31.40 | 32.00 | | |
|
12
| 04/11/24 | 32.00 |
32.00
|
32.00
| -1.84% | 0.72% | 3,000 | 96,000 | 32.00 | 32.00 | | |
|
13
| 02/29/24 | 32.00 |
32.00
|
31.49
| -1.84% | -3.17% | 420 | 13,226 | 31.20 | 32.00 | | |
|
14
| 12/14/23 | 30.00 |
29.60
|
29.72
| -1.33% | -0.93% | 217 | 6,450 | 29.60 | 30.00 | | |
|
15
| 05/10/24 | 31.40 |
31.00
|
31.21
| -1.27% | -0.61% | 207 | 6,460 | 31.00 | 31.40 | | |
|
16
| 05/06/24 | 31.00 |
31.00
|
30.93
| -1.27% | -2.12% | 1,064 | 32,907 | 30.80 | 31.00 | | |
|
17
| 02/12/24 | 31.00 |
31.00
|
31.00
| -1.27% | -1.90% | 35 | 1,085 | 31.00 | 31.00 | | |
|
18
| 01/30/24 | 31.40 |
31.00
|
31.39
| -1.27% | 1.16% | 102 | 3,202 | 31.00 | 31.40 | | |
|
19
| 05/03/24 | 31.80 |
31.40
|
31.60
| -1.26% | -0.94% | 818 | 25,845 | 31.40 | 31.80 | | |
|
20
| 04/19/24 | 32.80 |
32.40
|
32.42
| -1.22% | -0.89% | 534 | 17,311 | 32.40 | 32.80 | | |
|
21
| 12/11/23 | 29.80 |
29.80
|
29.80
| -0.67% | 0.03% | 55 | 1,639 | 29.80 | 29.80 | | |
|
22
| 12/06/23 | 29.80 |
30.00
|
29.62
| -0.66% | -1.30% | 518 | 15,345 | 29.60 | 30.00 | | |
|
23
| 12/01/23 | 30.00 |
30.00
|
30.07
| -0.66% | -0.43% | 246 | 7,396 | 30.00 | 30.40 | | |
|
24
| 11/30/23 | 30.20 |
30.20
|
30.20
| -0.66% | 0.73% | 94 | 2,839 | 30.20 | 30.20 | | |
|
25
| 11/28/23 | 29.80 |
30.20
|
30.15
| -0.66% | 0.30% | 176 | 5,307 | 29.80 | 30.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.65%
|