| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/20/23 | 30.20 |
30.60
|
30.33
| 4.08% | 3.48% | 834 | 25,293 | 29.80 | 30.60 | | |
|
2
| 03/08/24 | 32.60 |
33.20
|
33.01
| 3.75% | 3.16% | 2,328 | 76,836 | 32.60 | 33.20 | | |
|
3
| 04/15/24 | 32.40 |
33.00
|
32.79
| 3.13% | 2.34% | 1,983 | 65,019 | 32.40 | 33.00 | | |
|
4
| 01/16/24 | 31.80 |
31.00
|
31.46
| 0.00% | 2.11% | 218 | 6,858 | 31.00 | 31.80 | | |
|
5
| 01/09/24 | 31.60 |
31.80
|
31.62
| 1.92% | 1.93% | 100 | 3,162 | 31.60 | 31.80 | | |
|
6
| 12/27/23 | 30.80 |
31.00
|
30.94
| 1.97% | 1.84% | 159 | 4,919 | 30.80 | 31.00 | | |
|
7
| 03/05/24 | 31.80 |
32.20
|
32.63
| 1.26% | 1.62% | 788 | 25,710 | 31.80 | 32.80 | | |
|
8
| 12/15/23 | 30.20 |
30.20
|
30.20
| 2.03% | 1.62% | 50 | 1,510 | 30.20 | 30.20 | | |
|
9
| 01/04/24 | 30.80 |
31.00
|
30.87
| 1.97% | 1.55% | 386 | 11,916 | 30.80 | 31.00 | | |
|
10
| 01/19/24 | 31.00 |
30.40
|
30.88
| 0.66% | 1.41% | 791 | 24,429 | 30.40 | 31.00 | | |
|
11
| 11/20/23 | 30.40 |
30.40
|
30.40
| 2.01% | 1.40% | 5 | 152 | 30.40 | 30.40 | | |
|
12
| 02/01/24 | 31.80 |
32.20
|
31.95
| 1.26% | 1.40% | 3,324 | 106,198 | 31.60 | 32.40 | | |
|
13
| 01/15/24 | 30.20 |
31.00
|
30.81
| 1.97% | 1.35% | 67 | 2,064 | 30.20 | 31.00 | | |
|
14
| 01/24/24 | 31.00 |
31.00
|
31.00
| 1.31% | 1.31% | 260 | 8,060 | 31.00 | 31.00 | | |
|
15
| 02/13/24 | 31.40 |
31.40
|
31.40
| 1.29% | 1.29% | 11 | 345 | 31.40 | 31.40 | | |
|
16
| 03/22/24 | 33.60 |
34.00
|
33.83
| 1.80% | 1.29% | 2,057 | 69,587 | 33.60 | 34.00 | | |
|
17
| 12/07/23 | 30.00 |
30.00
|
30.00
| 0.00% | 1.28% | 150 | 4,500 | 30.00 | 30.00 | | |
|
18
| 02/19/24 | 31.60 |
31.80
|
31.79
| 1.27% | 1.24% | 364 | 11,572 | 31.60 | 31.80 | | |
|
19
| 12/22/23 | 30.20 |
30.40
|
30.38
| 0.00% | 1.23% | 165 | 5,012 | 30.20 | 30.40 | | |
|
20
| 04/04/24 | 33.60 |
33.60
|
33.60
| 1.20% | 1.20% | 25 | 840 | 33.60 | 33.60 | | |
|
21
| 01/30/24 | 31.40 |
31.00
|
31.39
| -1.27% | 1.16% | 102 | 3,202 | 31.00 | 31.40 | | |
|
22
| 02/26/24 | 31.60 |
32.40
|
32.33
| 0.00% | 1.16% | 1,354 | 43,774 | 31.60 | 33.00 | | |
|
23
| 11/23/23 | 30.20 |
30.20
|
30.20
| 1.34% | 1.14% | 95 | 2,869 | 30.20 | 30.20 | | |
|
24
| 03/04/24 | 32.20 |
31.80
|
32.11
| -0.63% | 1.13% | 988 | 31,723 | 31.80 | 32.60 | | |
|
25
| 05/07/24 | 31.40 |
31.20
|
31.25
| 0.65% | 1.03% | 176 | 5,499 | 31.20 | 31.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.65%
|