| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/07/24 | 32.80 |
32.00
|
32.00
| 0.00% | 0.00% | 10,402 | 332,900 | 32.00 | 32.80 | | |
|
2
| 05/09/24 | |
31.40
|
31.40
| 0.64% | 0.64% | 8,660 | 271,924 | 31.40 | 31.40 | | |
|
3
| 12/19/23 | 30.20 |
29.40
|
29.31
| -2.65% | -2.33% | 8,889 | 260,528 | 29.00 | 30.40 | | |
|
4
| 03/27/24 | 33.40 |
33.40
|
33.86
| -2.34% | 0.21% | 3,400 | 115,140 | 33.40 | 34.00 | | |
|
5
| 04/12/24 | 32.80 |
32.00
|
32.04
| 0.00% | 0.13% | 3,585 | 114,868 | 32.00 | 32.80 | | |
|
6
| 02/01/24 | 31.80 |
32.20
|
31.95
| 1.26% | 1.40% | 3,324 | 106,198 | 31.60 | 32.40 | | |
|
7
| 04/11/24 | 32.00 |
32.00
|
32.00
| -1.84% | 0.72% | 3,000 | 96,000 | 32.00 | 32.00 | | |
|
8
| 02/06/24 | 31.80 |
32.00
|
31.82
| 0.00% | -1.03% | 2,777 | 88,367 | 31.60 | 32.00 | | |
|
9
| 03/08/24 | 32.60 |
33.20
|
33.01
| 3.75% | 3.16% | 2,328 | 76,836 | 32.60 | 33.20 | | |
|
10
| 01/17/24 | 31.40 |
30.20
|
30.25
| -2.58% | -3.85% | 2,348 | 71,026 | 30.00 | 31.40 | | |
|
11
| 01/31/24 | 31.40 |
31.80
|
31.51
| 2.58% | 0.38% | 2,220 | 69,961 | 31.20 | 31.80 | | |
|
12
| 03/22/24 | 33.60 |
34.00
|
33.83
| 1.80% | 1.29% | 2,057 | 69,587 | 33.60 | 34.00 | | |
|
13
| 12/29/23 | 30.60 |
30.40
|
30.93
| -1.94% | -0.03% | 2,104 | 65,072 | 30.20 | 31.80 | | |
|
14
| 04/15/24 | 32.40 |
33.00
|
32.79
| 3.13% | 2.34% | 1,983 | 65,019 | 32.40 | 33.00 | | |
|
15
| 02/22/24 | 31.80 |
32.60
|
32.26
| 2.52% | 0.88% | 1,681 | 54,225 | 31.80 | 32.60 | | |
|
16
| 11/17/23 | 30.20 |
29.80
|
29.98
| -3.87% | -3.29% | 1,470 | 44,069 | 29.80 | 30.20 | | |
|
17
| 02/26/24 | 31.60 |
32.40
|
32.33
| 0.00% | 1.16% | 1,354 | 43,774 | 31.60 | 33.00 | | |
|
18
| 03/06/24 | 32.00 |
32.00
|
32.00
| -0.62% | -1.93% | 1,300 | 41,600 | 32.00 | 32.00 | | |
|
19
| 02/07/24 | 32.00 |
31.40
|
31.60
| -1.88% | -0.69% | 1,142 | 36,085 | 31.40 | 32.00 | | |
|
20
| 01/29/24 | 31.00 |
31.40
|
31.03
| 1.29% | 0.10% | 1,104 | 34,258 | 31.00 | 31.40 | | |
|
21
| 05/06/24 | 31.00 |
31.00
|
30.93
| -1.27% | -2.12% | 1,064 | 32,907 | 30.80 | 31.00 | | |
|
22
| 03/04/24 | 32.20 |
31.80
|
32.11
| -0.63% | 1.13% | 988 | 31,723 | 31.80 | 32.60 | | |
|
23
| 05/03/24 | 31.80 |
31.40
|
31.60
| -1.26% | -0.94% | 818 | 25,845 | 31.40 | 31.80 | | |
|
24
| 02/02/24 | 32.20 |
32.00
|
31.96
| -0.62% | 0.03% | 808 | 25,828 | 31.80 | 32.20 | | |
|
25
| 03/21/24 | 33.40 |
33.40
|
33.40
| 0.60% | 0.60% | 770 | 25,718 | 33.40 | 33.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.29%
|