| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 12/19/23 | 30.20 |
29.40
|
29.31
| -2.65% | -2.33% | 8,889 | 260,528 | 29.00 | 30.40 | | |
|
2
| 12/08/23 | 29.60 |
30.00
|
29.79
| 0.00% | -0.70% | 435 | 12,958 | 29.40 | 30.00 | | |
|
3
| 12/14/23 | 30.00 |
29.60
|
29.72
| -1.33% | -0.93% | 217 | 6,450 | 29.60 | 30.00 | | |
|
4
| 12/12/23 | 29.60 |
30.00
|
29.70
| 0.67% | -0.34% | 472 | 14,020 | 29.60 | 30.00 | | |
|
5
| 12/06/23 | 29.80 |
30.00
|
29.62
| -0.66% | -1.30% | 518 | 15,345 | 29.60 | 30.00 | | |
|
6
| 11/29/23 | 29.80 |
30.40
|
29.98
| 0.66% | -0.56% | 310 | 9,295 | 29.60 | 30.40 | | |
|
7
| 12/20/23 | 30.20 |
30.60
|
30.33
| 4.08% | 3.48% | 834 | 25,293 | 29.80 | 30.60 | | |
|
8
| 12/18/23 | 30.00 |
30.20
|
30.01
| 0.00% | -0.63% | 280 | 8,403 | 29.80 | 30.20 | | |
|
9
| 12/11/23 | 29.80 |
29.80
|
29.80
| -0.67% | 0.03% | 55 | 1,639 | 29.80 | 29.80 | | |
|
10
| 11/28/23 | 29.80 |
30.20
|
30.15
| -0.66% | 0.30% | 176 | 5,307 | 29.80 | 30.20 | | |
|
11
| 11/24/23 | 29.80 |
30.20
|
30.09
| 0.00% | -0.36% | 24 | 722 | 29.80 | 30.40 | | |
|
12
| 11/22/23 | 29.80 |
29.80
|
29.86
| -1.97% | -1.78% | 170 | 5,077 | 29.80 | 30.00 | | |
|
13
| 11/17/23 | 30.20 |
29.80
|
29.98
| -3.87% | -3.29% | 1,470 | 44,069 | 29.80 | 30.20 | | |
|
14
| 01/17/24 | 31.40 |
30.20
|
30.25
| -2.58% | -3.85% | 2,348 | 71,026 | 30.00 | 31.40 | | |
|
15
| 01/10/24 | 30.40 |
30.40
|
30.62
| -4.40% | -3.16% | 657 | 20,117 | 30.00 | 31.00 | | |
|
16
| 12/21/23 | 30.00 |
30.40
|
30.01
| -0.65% | -1.06% | 255 | 7,652 | 30.00 | 30.40 | | |
|
17
| 12/13/23 | 30.00 |
30.00
|
30.00
| 0.00% | 1.01% | 119 | 3,570 | 30.00 | 30.00 | | |
|
18
| 12/07/23 | 30.00 |
30.00
|
30.00
| 0.00% | 1.28% | 150 | 4,500 | 30.00 | 30.00 | | |
|
19
| 12/04/23 | 30.00 |
30.20
|
30.01
| 0.67% | -0.20% | 85 | 2,551 | 30.00 | 30.20 | | |
|
20
| 12/01/23 | 30.00 |
30.00
|
30.07
| -0.66% | -0.43% | 246 | 7,396 | 30.00 | 30.40 | | |
|
21
| 11/27/23 | 30.00 |
30.40
|
30.06
| 0.66% | -0.10% | 83 | 2,495 | 30.00 | 30.40 | | |
|
22
| 01/18/24 | 30.60 |
30.20
|
30.45
| 0.00% | 0.66% | 400 | 12,180 | 30.20 | 30.60 | | |
|
23
| 01/15/24 | 30.20 |
31.00
|
30.81
| 1.97% | 1.35% | 67 | 2,064 | 30.20 | 31.00 | | |
|
24
| 12/29/23 | 30.60 |
30.40
|
30.93
| -1.94% | -0.03% | 2,104 | 65,072 | 30.20 | 31.80 | | |
|
25
| 12/22/23 | 30.20 |
30.40
|
30.38
| 0.00% | 1.23% | 165 | 5,012 | 30.20 | 30.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.29%
|