ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/16/2371.00 71.00 71.00 -4.05%-3.30%21114,98171.0071.00  
2 10/30/23  71.00 71.00 -4.05%-4.05%12,000852,00071.0071.00  
3 10/23/2371.00 71.00 71.00 0.00%0.00%70049,70071.0071.00  
4 10/20/2371.00 71.00 71.00 -1.39%-1.39%45732,44771.0071.00  
5 10/16/2371.00 71.00 71.00 0.00%0.54%15010,65071.0071.00  
6 10/12/2371.00 71.00 71.00 -4.05%-4.05%535571.0071.00  
7 08/21/2371.00 71.00 71.00 0.00%0.00%312,20171.0071.00  
8 08/17/2371.00 71.00 71.00 0.00%0.28%28420,16471.0071.00  
9 10/13/2371.50 71.00 70.62 0.00%-0.54%1,479104,44970.0071.50  
10 09/01/2371.50 71.50 71.50 -0.69%-0.69%402,86071.5071.50  
11 08/24/2371.50 71.50 71.50 0.70%0.70%1007,15071.5071.50  
12 11/21/2372.00 70.50 70.74 -2.08%-1.75%60042,44370.5072.00  
13 11/20/2372.00 72.00 72.00 1.41%1.41%214472.0072.00  
14 10/24/2371.50 72.00 71.71 1.41%1.00%15911,40371.5072.00  
15 10/19/2372.00 72.00 72.00 -1.37%-1.37%53138,23272.0072.00  
16 09/06/2372.00 72.00 72.00 -1.37%-1.37%201,44072.0072.00  
17 09/04/2371.50 72.00 71.60 0.70%0.14%1269,02271.5072.00  
18 08/29/2372.00 72.00 72.00 0.70%0.70%428872.0072.00  
19 10/26/2373.00 73.00 73.00 0.00%3.21%1007,30073.0073.00  
20 10/25/2371.00 73.00 70.73 1.39%-1.37%55138,97370.5073.00  
21 10/18/2373.00 73.00 73.00 2.82%2.82%965773.0073.00  
22 09/22/2373.00 73.00 73.00 -2.67%-2.67%201,46073.0073.00  
23 09/05/2373.00 73.00 73.00 1.39%1.96%22216,20673.0073.00  
24 11/22/2373.00 73.50 73.42 4.26%3.79%30022,02573.0073.50  
25 09/11/2373.00 73.50 73.05 2.08%1.46%66048,21073.0073.50  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 13.38%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook