# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 03/27/24 | 81.50 |
81.50
|
81.50
| 1.24% | 1.24% | 3 | 245 | 81.50 | 81.50 | | |
2
| 03/26/24 | 80.50 |
80.50
|
80.50
| -0.62% | -0.62% | 12 | 966 | 80.50 | 80.50 | | |
3
| 03/22/24 | 81.00 |
81.00
|
81.00
| -1.82% | -1.82% | 70 | 5,670 | 81.00 | 81.00 | | |
4
| 03/21/24 | 82.50 |
82.50
|
82.50
| 1.85% | 1.91% | 6 | 495 | 82.50 | 82.50 | | |
5
| 03/20/24 | 80.50 |
81.00
|
80.95
| 0.62% | 0.56% | 4,055 | 328,237 | 80.50 | 81.00 | | |
6
| 03/18/24 | 80.50 |
80.50
|
80.50
| 0.00% | 0.50% | 5 | 403 | 80.50 | 80.50 | | |
7
| 03/15/24 | 80.50 |
80.50
|
80.10
| 0.63% | 0.24% | 846 | 67,767 | 80.00 | 80.50 | | |
8
| 03/14/24 | 79.00 |
80.00
|
79.91
| 1.91% | 1.80% | 247 | 19,738 | 79.00 | 80.00 | | |
9
| 03/13/24 | 78.50 |
78.50
|
78.50
| -0.63% | -0.62% | 60 | 4,710 | 78.50 | 78.50 | | |
10
| 03/08/24 | 79.00 |
79.00
|
78.99
| -1.25% | -1.26% | 1,265 | 99,920 | 78.00 | 79.00 | | |
11
| 03/06/24 | 80.00 |
80.00
|
80.00
| 0.00% | -0.25% | 150 | 12,000 | 80.00 | 80.00 | | |
12
| 03/04/24 | 82.50 |
80.00
|
80.20
| -3.03% | -2.79% | 435 | 34,885 | 80.00 | 82.50 | | |
13
| 03/01/24 | 82.50 |
82.50
|
82.50
| 0.61% | 0.61% | 14 | 1,155 | 82.50 | 82.50 | | |
14
| 02/29/24 | 82.00 |
82.00
|
82.00
| 0.00% | 1.21% | 45 | 3,690 | 82.00 | 82.00 | | |
15
| 02/28/24 | 81.00 |
82.00
|
81.02
| 0.00% | -0.95% | 656 | 53,151 | 81.00 | 82.00 | | |
16
| 02/27/24 | 81.50 |
82.00
|
81.80
| 0.00% | 1.31% | 38 | 3,109 | 81.50 | 82.00 | | |
17
| 02/23/24 | 80.00 |
82.00
|
80.74
| 0.61% | 0.80% | 491 | 39,642 | 80.00 | 82.00 | | |
18
| 02/22/24 | 80.00 |
81.50
|
80.10
| 1.88% | -0.11% | 322 | 25,793 | 80.00 | 81.50 | | |
19
| 02/21/24 | 83.00 |
80.00
|
80.19
| -2.44% | -2.45% | 592 | 47,474 | 80.00 | 83.00 | | |
20
| 02/20/24 | 83.00 |
82.00
|
82.20
| -0.61% | -0.36% | 125 | 10,275 | 82.00 | 83.00 | | |
21
| 02/19/24 | 82.50 |
82.50
|
82.50
| 0.00% | 1.68% | 20 | 1,650 | 82.50 | 82.50 | | |
22
| 02/16/24 | 79.50 |
82.50
|
81.14
| 3.13% | 1.43% | 440 | 35,700 | 79.50 | 82.50 | | |
23
| 02/15/24 | 80.00 |
80.00
|
80.00
| 0.00% | 0.48% | 200 | 16,000 | 80.00 | 80.00 | | |
24
| 02/14/24 | 80.00 |
80.00
|
79.62
| 0.00% | -0.48% | 1,338 | 106,530 | 79.00 | 80.00 | | |
25
| 02/13/24 | 80.00 |
80.00
|
80.00
| 0.00% | -0.11% | 95 | 7,600 | 80.00 | 80.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.19%
|