ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/02/07600.00 700.00 658.96   6,8014,481,570600.00720.00700.00 
2 01/03/07699.00 738.00 0.00 5.43% 1,172835,940699.00740.00  
3 01/04/07736.00 735.00 734.23 -0.41% 13095,449726.10736.00726.10735.00
4 01/05/07727.00 699.99 635.06 -4.76%-13.51%6,1193,885,920620.00727.00635.00699.99
5 01/08/07650.00 625.00 629.16 -10.71%-0.93%1,9971,256,424621.50650.00614.00650.00
6 01/09/07627.00 625.00 623.99 0.00%-0.82%3,8292,389,260620.00630.00625.25650.00
7 01/10/07626.00 620.00 0.00 -0.80% 11,1496,959,266620.00640.00  
8 01/11/07645.00 645.00 645.00 4.03% 1,000645,000645.00645.00645.00649.00
9 01/15/07640.00 645.00 642.50 0.00%-0.39%700449,750640.00645.00631.01673.00
10 01/16/07660.00 645.00 658.09 0.00%2.43%235154,650645.00660.00631.07645.00
11 01/17/07645.00 645.00 645.00 0.00%-1.99%383247,035645.00645.00640.00645.00
12 01/18/07640.00 635.01 636.35 -1.55%-1.34%1,329845,714635.00640.00635.01640.00
13 01/19/07635.00 636.00 637.16 0.16%0.13%2,5061,596,727632.03645.00636.00640.00
14 01/22/07636.00 637.00 636.57 0.16%-0.09%700445,599635.00637.00638.00643.99
15 01/23/07638.00 650.00 644.95 2.04%1.32%1,109715,245636.00650.00645.01650.00
16 01/24/07650.00 660.00 654.53 1.54%1.49%3,6392,381,830650.00660.00656.00660.00
17 01/25/07660.00 655.00 659.99 -0.76%0.83%572377,515655.00660.00660.00669.00
18 01/26/07660.00 668.99 661.08 2.14%0.17%12783,957655.00668.99660.00668.99
19 01/29/07668.99 660.01 667.70 -1.34%1.00%206137,547660.01668.99660.05667.98
20 01/30/07660.05 666.99 661.61 1.06%-0.91%668441,953660.00667.00651.00666.50
21 01/31/07666.00 667.99 666.31 0.15%0.71%268178,570665.99667.99655.00659.99
22 02/01/07660.00 660.00 659.85 -1.20%-0.97%913602,446658.00660.00658.09660.00
23 02/02/07660.00 641.00 644.35 -2.88%-2.35%4,6563,000,092640.00660.00645.00655.00
24 02/05/07655.00 655.00 655.00 2.18%1.65%8052,400655.00655.00645.00650.00
25 02/07/07645.00 640.00 641.75 -2.29%-2.02%470301,621640.00645.00640.00650.00
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: 38.46%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook