ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/04/07736.00 735.00 734.23 -0.41% 13095,449726.10736.00726.10735.00
2 01/04/08710.00 720.00 719.34 0.84%2.76%22,51116,193,160708.00720.00  
3 01/07/08712.00 701.00 706.52 -2.64%-1.78%2517,663701.00712.00667.00700.00
4 01/03/07699.00 738.00 0.00 5.43% 1,172835,940699.00740.00  
5 01/03/08695.00 714.00 699.99 2.15%3.62%3,0872,160,881695.00715.00710.00713.99
6 01/14/08670.03 670.00 670.01 -4.15%-1.51%4026,800670.00670.03670.00689.99
7 01/31/07666.00 667.99 666.31 0.15%0.71%268178,570665.99667.99655.00659.99
8 01/02/08665.01 699.00 675.54 5.91%1.77%14396,602665.01699.00671.02699.00
9 01/29/07668.99 660.01 667.70 -1.34%1.00%206137,547660.01668.99660.05667.98
10 12/31/07669.00 660.01 663.76 -1.34%0.02%2415,930660.01669.00660.01669.00
11 01/08/08668.00 660.01 665.69 -5.85%-5.78%1912,648660.01670.00624.00700.00
12 01/11/08680.00 699.00 680.27 2.79%1.51%1,8501,258,492660.01699.00670.02699.00
13 01/30/07660.05 666.99 661.61 1.06%-0.91%668441,953660.00667.00651.00666.50
14 01/15/08672.00 660.00 662.72 -1.49%-1.09%155102,721660.00672.00660.00689.00
15 01/16/08660.00 660.00 660.00 0.00%-0.41%42,640660.00660.00635.00660.00
16 02/01/07660.00 660.00 659.85 -1.20%-0.97%913602,446658.00660.00658.09660.00
17 05/23/07659.98 661.89 659.82 0.29%1.30%290191,347658.00661.89660.00661.88
18 01/25/07660.00 655.00 659.99 -0.76%0.83%572377,515655.00660.00660.00669.00
19 01/26/07660.00 668.99 661.08 2.14%0.17%12783,957655.00668.99660.00668.99
20 02/05/07655.00 655.00 655.00 2.18%1.65%8052,400655.00655.00645.00650.00
21 04/10/07657.49 667.89 659.83 1.58%1.12%2,0741,368,480655.00668.00657.49667.89
22 04/18/07655.00 655.00 657.29 0.00%1.07%556365,456655.00659.89652.01655.00
23 08/16/07655.00 655.00 655.00 0.77%0.64%7549,125655.00655.00645.00654.00
24 12/27/07654.90 654.90 654.90 0.00%0.48%3321,612654.90654.90630.00654.90
25 12/28/07654.90 669.00 663.63 2.15%1.33%11,1887,424,639654.90670.00669.00670.00
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 3.70%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: 45.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook