| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/19/26 | 900.00 |
900.00
|
900.00
| 11.11% | 11.11% | 1 | 900 | 900.00 | 900.00 | | |
|
2
| 04/27/26 | 810.00 |
810.00
|
810.00
| -1.22% | -0.61% | 1 | 810 | 810.00 | 810.00 | | |
|
3
| 04/20/26 | 810.00 |
820.00
|
815.00
| 2.50% | 1.88% | 40 | 32,600 | 810.00 | 820.00 | | |
|
4
| 04/07/26 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 2 | 1,600 | 800.00 | 800.00 | | |
|
5
| 03/31/26 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 4 | 3,200 | 800.00 | 800.00 | | |
|
6
| 03/26/26 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 30 | 24,000 | 800.00 | 800.00 | | |
|
7
| 03/25/26 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 3 | 2,400 | 800.00 | 800.00 | | |
|
8
| 03/23/26 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 1 | 800 | 800.00 | 800.00 | | |
|
9
| 03/12/26 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 3 | 2,400 | 800.00 | 800.00 | | |
|
10
| 03/09/26 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 10 | 8,000 | 800.00 | 800.00 | | |
|
11
| 03/04/26 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 2 | 1,600 | 800.00 | 800.00 | | |
|
12
| 03/03/26 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 1 | 800 | 800.00 | 800.00 | | |
|
13
| 03/02/26 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 8 | 6,400 | 800.00 | 800.00 | | |
|
14
| 02/27/26 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 2 | 1,600 | 800.00 | 800.00 | | |
|
15
| 02/20/26 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 1 | 800 | 800.00 | 800.00 | | |
|
16
| 02/02/26 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 3 | 2,400 | 800.00 | 800.00 | | |
|
17
| 01/30/26 | 800.00 |
800.00
|
800.00
| 0.00% | 2.24% | 2 | 1,600 | 800.00 | 800.00 | | |
|
18
| 01/29/26 | 765.00 |
800.00
|
782.50
| 0.00% | -2.19% | 2 | 1,565 | 765.00 | 800.00 | | |
|
19
| 01/15/26 | 800.00 |
800.00
|
800.00
| -1.23% | -1.23% | 1 | 800 | 800.00 | 800.00 | | |
|
20
| 12/09/25 | 810.00 |
810.00
|
810.00
| 0.00% | 0.00% | 3 | 2,430 | 810.00 | 810.00 | | |
|
21
| 12/01/25 | 810.00 |
810.00
|
810.00
| 0.00% | 0.00% | 1 | 810 | 810.00 | 810.00 | | |
|
22
| 10/27/25 | 810.00 |
810.00
|
810.00
| 0.00% | 0.00% | 62 | 50,220 | 810.00 | 810.00 | | |
|
23
| 10/23/25 | 810.00 |
810.00
|
810.00
| 5.88% | 5.88% | 1 | 810 | 810.00 | 810.00 | | |
|
24
| 10/20/25 | 765.00 |
765.00
|
765.00
| -5.56% | -5.56% | 1 | 765 | 765.00 | 765.00 | | |
|
25
| 10/03/25 | 810.00 |
810.00
|
810.00
| 0.00% | 0.00% | 107 | 86,670 | 810.00 | 810.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.64%
|