| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/04/24 | 910.00 |
910.00
|
910.00
| 0.00% | 0.00% | 30 | 27,300 | 910.00 | 910.00 | | |
|
2
| 03/06/24 | 910.00 |
910.00
|
910.00
| 0.00% | 0.00% | 28 | 25,480 | 910.00 | 910.00 | | |
|
3
| 02/29/24 | 910.00 |
910.00
|
910.00
| -0.55% | -0.64% | 5 | 4,550 | 910.00 | 910.00 | | |
|
4
| 02/28/24 | 920.00 |
915.00
|
915.83
| -1.61% | -1.52% | 6 | 5,495 | 915.00 | 920.00 | | |
|
5
| 02/23/24 | 930.00 |
930.00
|
930.00
| -4.62% | -4.62% | 1 | 930 | 930.00 | 930.00 | | |
|
6
| 01/11/24 | 975.00 |
975.00
|
975.00
| 0.00% | 0.00% | 2 | 1,950 | 975.00 | 975.00 | | |
|
7
| 01/05/24 | 975.00 |
975.00
|
975.00
| 0.00% | 0.00% | 1 | 975 | 975.00 | 975.00 | | |
|
8
| 01/04/24 | 975.00 |
975.00
|
975.00
| 2.63% | 2.63% | 3 | 2,925 | 975.00 | 975.00 | | |
|
9
| 12/28/23 | 950.00 |
950.00
|
950.00
| 5.56% | 5.12% | 1 | 950 | 950.00 | 950.00 | | |
|
10
| 12/22/23 | 950.00 |
900.00
|
903.75
| -0.55% | -0.14% | 16 | 14,460 | 900.00 | 950.00 | | |
|
11
| 12/13/23 | 905.00 |
905.00
|
905.00
| 0.00% | 0.00% | 1 | 905 | 905.00 | 905.00 | | |
|
12
| 11/22/23 | 905.00 |
905.00
|
905.00
| 0.00% | 0.00% | 1 | 905 | 905.00 | 905.00 | | |
|
13
| 11/15/23 | 905.00 |
905.00
|
905.00
| 0.00% | 0.00% | 1 | 905 | 905.00 | 905.00 | | |
|
14
| 10/30/23 | 905.00 |
905.00
|
905.00
| -6.70% | -6.70% | 2 | 1,810 | 905.00 | 905.00 | | |
|
15
| 10/09/23 | 970.00 |
970.00
|
970.00
| 6.59% | 6.59% | 1 | 970 | 970.00 | 970.00 | | |
|
16
| 10/04/23 | 910.00 |
910.00
|
910.00
| -6.67% | -6.67% | 1 | 910 | 910.00 | 910.00 | | |
|
17
| 08/31/23 | 975.00 |
975.00
|
975.00
| 0.00% | 0.00% | 17 | 16,575 | 975.00 | 975.00 | | |
|
18
| 08/29/23 | 975.00 |
975.00
|
975.00
| 0.00% | 0.00% | 2 | 1,950 | 975.00 | 975.00 | | |
|
19
| 08/22/23 | 975.00 |
975.00
|
975.00
| -2.50% | -2.50% | 3 | 2,925 | 975.00 | 975.00 | | |
|
20
| 08/08/23 | 1,000.00 |
1,000.00
|
1,000.00
| 2.04% | 2.04% | 111 | 111,000 | 1,000.00 | 1,000.00 | | |
|
21
| 08/07/23 | 980.00 |
980.00
|
980.00
| 0.00% | 0.00% | 3 | 2,940 | 980.00 | 980.00 | | |
|
22
| 07/24/23 | 980.00 |
980.00
|
980.00
| -2.00% | -2.00% | 7 | 6,860 | 980.00 | 980.00 | | |
|
23
| 07/12/23 | 1,000.00 |
1,000.00
|
1,000.00
| 2.04% | 2.04% | 1 | 1,000 | 1,000.00 | 1,000.00 | | |
|
24
| 07/03/23 | 980.00 |
980.00
|
980.00
| 1.03% | 1.03% | 1 | 980 | 980.00 | 980.00 | | |
|
25
| 06/13/23 | 970.00 |
970.00
|
970.00
| 1.04% | 1.04% | 1 | 970 | 970.00 | 970.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.78%
|