| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/29/21 | |
902.52
|
902.52
| -2.86% | -2.68% | 296 | 267,144 | 902.52 | 902.52 | | |
|
2
| 08/08/23 | 1,000.00 |
1,000.00
|
1,000.00
| 2.04% | 2.04% | 111 | 111,000 | 1,000.00 | 1,000.00 | | |
|
3
| 11/14/22 | 982.15 |
1,002.06
|
992.43
| 7.86% | 6.82% | 60 | 59,546 | 982.15 | 1,002.06 | | |
|
4
| 02/24/22 | 1,002.06 |
988.78
|
993.70
| 0.00% | 0.50% | 54 | 53,660 | 988.78 | 1,002.06 | | |
|
5
| 12/09/22 | 962.24 |
962.24
|
962.24
| -3.97% | -3.04% | 46 | 44,263 | 962.24 | 962.24 | | |
|
6
| 05/13/22 | 1,002.06 |
1,002.06
|
1,002.06
| -0.66% | -0.66% | 32 | 32,066 | 1,002.06 | 1,002.06 | | |
|
7
| 04/04/24 | 910.00 |
910.00
|
910.00
| 0.00% | 0.00% | 30 | 27,300 | 910.00 | 910.00 | | |
|
8
| 03/06/24 | 910.00 |
910.00
|
910.00
| 0.00% | 0.00% | 28 | 25,480 | 910.00 | 910.00 | | |
|
9
| 05/18/23 | 965.00 |
965.00
|
965.00
| 2.66% | 2.66% | 22 | 21,230 | 965.00 | 965.00 | | |
|
10
| 02/14/22 | 988.78 |
988.78
|
988.78
| 0.00% | 0.00% | 20 | 19,776 | 988.78 | 988.78 | | |
|
11
| 06/07/23 | 960.00 |
960.00
|
960.00
| 0.00% | 0.00% | 18 | 17,280 | 960.00 | 960.00 | | |
|
12
| 03/14/22 | 1,002.06 |
1,002.06
|
1,002.06
| 0.00% | 0.00% | 18 | 18,037 | 1,002.06 | 1,002.06 | | |
|
13
| 08/31/23 | 975.00 |
975.00
|
975.00
| 0.00% | 0.00% | 17 | 16,575 | 975.00 | 975.00 | | |
|
14
| 11/19/21 | 929.06 |
902.52
|
919.69
| -0.73% | 1.16% | 17 | 15,635 | 902.52 | 929.06 | | |
|
15
| 12/22/23 | 950.00 |
900.00
|
903.75
| -0.55% | -0.14% | 16 | 14,460 | 900.00 | 950.00 | | |
|
16
| 02/28/23 | 905.00 |
905.00
|
905.00
| -5.95% | -5.95% | 15 | 13,575 | 905.00 | 905.00 | | |
|
17
| 03/04/22 | 1,002.06 |
1,002.06
|
1,002.06
| 0.00% | 0.00% | 15 | 15,031 | 1,002.06 | 1,002.06 | | |
|
18
| 03/01/22 | 1,002.06 |
1,002.06
|
1,002.06
| 0.00% | 0.00% | 15 | 15,031 | 1,002.06 | 1,002.06 | | |
|
19
| 11/30/21 | 929.06 |
929.06
|
929.06
| 0.00% | 0.00% | 15 | 13,936 | 929.06 | 929.06 | | |
|
20
| 08/26/22 | 1,008.69 |
1,002.06
|
1,005.38
| -0.66% | -0.33% | 14 | 14,075 | 1,002.06 | 1,008.69 | | |
|
21
| 02/22/22 | 988.78 |
988.78
|
988.78
| -0.67% | -0.67% | 12 | 11,865 | 988.78 | 988.78 | | |
|
22
| 01/25/22 | 975.51 |
995.42
|
992.10
| 5.63% | 5.28% | 12 | 11,905 | 975.51 | 995.42 | | |
|
23
| 10/26/22 | 922.42 |
922.42
|
922.42
| 3.73% | 3.73% | 11 | 10,147 | 922.42 | 922.42 | | |
|
24
| 02/10/22 | 988.78 |
988.78
|
988.78
| 0.00% | 0.00% | 11 | 10,877 | 988.78 | 988.78 | | |
|
25
| 04/07/22 | 1,008.69 |
1,008.69
|
1,008.69
| 0.66% | 0.66% | 10 | 10,087 | 1,008.69 | 1,008.69 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.78%
|