| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 10/25/22 | 889.24 |
889.24
|
889.24
| -11.26% | -11.26% | 2 | 1,778 | 889.24 | 889.24 | | |
|
2
| 12/08/21 | 902.52 |
902.52
|
902.52
| 0.00% | 0.00% | 2 | 1,805 | 902.52 | 902.52 | | |
|
3
| 12/06/21 | 902.52 |
902.52
|
902.52
| -2.86% | -2.86% | 2 | 1,805 | 902.52 | 902.52 | | |
|
4
| 11/08/21 | 902.52 |
902.52
|
902.52
| -1.45% | -1.45% | 3 | 2,708 | 902.52 | 902.52 | | |
|
5
| 10/29/21 | |
902.52
|
902.52
| -2.86% | -2.68% | 296 | 267,144 | 902.52 | 902.52 | | |
|
6
| 12/13/23 | 905.00 |
905.00
|
905.00
| 0.00% | 0.00% | 1 | 905 | 905.00 | 905.00 | | |
|
7
| 11/22/23 | 905.00 |
905.00
|
905.00
| 0.00% | 0.00% | 1 | 905 | 905.00 | 905.00 | | |
|
8
| 11/15/23 | 905.00 |
905.00
|
905.00
| 0.00% | 0.00% | 1 | 905 | 905.00 | 905.00 | | |
|
9
| 10/30/23 | 905.00 |
905.00
|
905.00
| -6.70% | -6.70% | 2 | 1,810 | 905.00 | 905.00 | | |
|
10
| 03/13/23 | 905.00 |
905.00
|
905.00
| 0.00% | 0.00% | 1 | 905 | 905.00 | 905.00 | | |
|
11
| 02/28/23 | 905.00 |
905.00
|
905.00
| -5.95% | -5.95% | 15 | 13,575 | 905.00 | 905.00 | | |
|
12
| 12/20/21 | 909.15 |
909.15
|
909.15
| 0.74% | 0.74% | 2 | 1,818 | 909.15 | 909.15 | | |
|
13
| 11/12/21 | 909.15 |
909.15
|
909.15
| 0.74% | 0.74% | 4 | 3,637 | 909.15 | 909.15 | | |
|
14
| 04/04/24 | 910.00 |
910.00
|
910.00
| 0.00% | 0.00% | 30 | 27,300 | 910.00 | 910.00 | | |
|
15
| 03/06/24 | 910.00 |
910.00
|
910.00
| 0.00% | 0.00% | 28 | 25,480 | 910.00 | 910.00 | | |
|
16
| 02/29/24 | 910.00 |
910.00
|
910.00
| -0.55% | -0.64% | 5 | 4,550 | 910.00 | 910.00 | | |
|
17
| 10/04/23 | 910.00 |
910.00
|
910.00
| -6.67% | -6.67% | 1 | 910 | 910.00 | 910.00 | | |
|
18
| 03/27/23 | 910.00 |
910.00
|
910.00
| 0.00% | 0.00% | 1 | 910 | 910.00 | 910.00 | | |
|
19
| 03/22/23 | 910.00 |
910.00
|
910.00
| 0.00% | 0.00% | 2 | 1,820 | 910.00 | 910.00 | | |
|
20
| 03/15/23 | 910.00 |
910.00
|
910.00
| 0.55% | 0.55% | 1 | 910 | 910.00 | 910.00 | | |
|
21
| 10/28/22 | 915.79 |
915.79
|
915.79
| -0.72% | -0.72% | 3 | 2,747 | 915.79 | 915.79 | | |
|
22
| 12/21/21 | 895.88 |
915.79
|
909.15
| 0.73% | 0.00% | 3 | 2,727 | 895.88 | 915.79 | | |
|
23
| 11/04/21 | 915.79 |
915.79
|
915.79
| 1.47% | 1.47% | 3 | 2,747 | 915.79 | 915.79 | | |
|
24
| 02/28/24 | 920.00 |
915.00
|
915.83
| -1.61% | -1.52% | 6 | 5,495 | 915.00 | 920.00 | | |
|
25
| 10/26/22 | 922.42 |
922.42
|
922.42
| 3.73% | 3.73% | 11 | 10,147 | 922.42 | 922.42 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.78%
|