| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/18/21 | 929.06 |
929.06
|
929.06
| 0.00% | 0.00% | 4 | 3,716 | 929.06 | 929.06 | | |
|
2
| 10/19/21 | 929.06 |
929.06
|
929.06
| 0.00% | 0.00% | 3 | 2,787 | 929.06 | 929.06 | | |
|
3
| 10/26/21 | 929.06 |
929.06
|
929.06
| 0.00% | 0.00% | 3 | 2,787 | 929.06 | 929.06 | | |
|
4
| 10/27/21 | 922.42 |
929.06
|
927.40
| 0.00% | -0.18% | 8 | 7,419 | 922.42 | 929.06 | | |
|
5
| 10/29/21 | |
902.52
|
902.52
| -2.86% | -2.68% | 296 | 267,144 | 902.52 | 902.52 | | |
|
6
| 11/04/21 | 915.79 |
915.79
|
915.79
| 1.47% | 1.47% | 3 | 2,747 | 915.79 | 915.79 | | |
|
7
| 11/08/21 | 902.52 |
902.52
|
902.52
| -1.45% | -1.45% | 3 | 2,708 | 902.52 | 902.52 | | |
|
8
| 11/12/21 | 909.15 |
909.15
|
909.15
| 0.74% | 0.74% | 4 | 3,637 | 909.15 | 909.15 | | |
|
9
| 11/19/21 | 929.06 |
902.52
|
919.69
| -0.73% | 1.16% | 17 | 15,635 | 902.52 | 929.06 | | |
|
10
| 11/26/21 | 929.06 |
929.06
|
929.06
| 2.94% | 1.02% | 1 | 929 | 929.06 | 929.06 | | |
|
11
| 11/29/21 | 929.06 |
929.06
|
929.06
| 0.00% | 0.00% | 3 | 2,787 | 929.06 | 929.06 | | |
|
12
| 11/30/21 | 929.06 |
929.06
|
929.06
| 0.00% | 0.00% | 15 | 13,936 | 929.06 | 929.06 | | |
|
13
| 12/06/21 | 902.52 |
902.52
|
902.52
| -2.86% | -2.86% | 2 | 1,805 | 902.52 | 902.52 | | |
|
14
| 12/08/21 | 902.52 |
902.52
|
902.52
| 0.00% | 0.00% | 2 | 1,805 | 902.52 | 902.52 | | |
|
15
| 12/20/21 | 909.15 |
909.15
|
909.15
| 0.74% | 0.74% | 2 | 1,818 | 909.15 | 909.15 | | |
|
16
| 12/21/21 | 895.88 |
915.79
|
909.15
| 0.73% | 0.00% | 3 | 2,727 | 895.88 | 915.79 | | |
|
17
| 12/22/21 | 929.06 |
929.06
|
929.06
| 1.45% | 2.19% | 1 | 929 | 929.06 | 929.06 | | |
|
18
| 01/13/22 | 968.88 |
968.88
|
968.88
| 4.29% | 4.29% | 2 | 1,938 | 968.88 | 968.88 | | |
|
19
| 01/18/22 | 968.88 |
968.88
|
968.88
| 0.00% | 0.00% | 7 | 6,782 | 968.88 | 968.88 | | |
|
20
| 01/24/22 | 942.33 |
942.33
|
942.33
| -2.74% | -2.74% | 6 | 5,654 | 942.33 | 942.33 | | |
|
21
| 01/25/22 | 975.51 |
995.42
|
992.10
| 5.63% | 5.28% | 12 | 11,905 | 975.51 | 995.42 | | |
|
22
| 01/26/22 | 975.51 |
975.51
|
975.51
| -2.00% | -1.67% | 2 | 1,951 | 975.51 | 975.51 | | |
|
23
| 01/28/22 | 975.51 |
975.51
|
975.51
| 0.00% | 0.00% | 3 | 2,927 | 975.51 | 975.51 | | |
|
24
| 01/31/22 | 988.78 |
988.78
|
988.78
| 1.36% | 1.36% | 4 | 3,955 | 988.78 | 988.78 | | |
|
25
| 02/01/22 | 988.78 |
988.78
|
988.78
| 0.00% | 0.00% | 2 | 1,978 | 988.78 | 988.78 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.78%
|