| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/13/25 | 118.00 |
118.00
|
118.00
| 2.61% | 2.61% | 83 | 9,794 | 118.00 | 118.00 | | |
|
2
| 11/12/25 | 115.00 |
115.00
|
115.00
| 1.77% | 1.77% | 100 | 11,500 | 115.00 | 115.00 | | |
|
3
| 11/10/25 | 113.00 |
113.00
|
113.00
| -1.74% | -1.74% | 2 | 226 | 113.00 | 113.00 | | |
|
4
| 11/07/25 | 115.00 |
115.00
|
115.00
| -2.54% | -2.54% | 57 | 6,555 | 115.00 | 115.00 | | |
|
5
| 11/06/25 | 118.00 |
118.00
|
118.00
| -0.84% | -0.84% | 3 | 354 | 118.00 | 118.00 | | |
|
6
| 11/04/25 | 119.00 |
119.00
|
119.00
| -0.83% | -0.83% | 4 | 476 | 119.00 | 119.00 | | |
|
7
| 11/03/25 | 120.00 |
120.00
|
120.00
| 0.00% | 0.00% | 90 | 10,800 | 120.00 | 120.00 | | |
|
8
| 10/31/25 | 120.00 |
120.00
|
120.00
| 0.00% | 0.00% | 40 | 4,800 | 120.00 | 120.00 | | |
|
9
| 10/30/25 | 120.00 |
120.00
|
120.00
| 0.84% | 3.42% | 30 | 3,600 | 120.00 | 120.00 | | |
|
10
| 10/29/25 | 115.00 |
119.00
|
116.03
| 3.48% | 0.90% | 315 | 36,549 | 115.00 | 119.00 | | |
|
11
| 10/28/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 35 | 4,025 | 115.00 | 115.00 | | |
|
12
| 10/24/25 | 115.00 |
115.00
|
115.00
| -1.71% | -1.71% | 100 | 11,500 | 115.00 | 115.00 | | |
|
13
| 10/23/25 | 117.00 |
117.00
|
117.00
| 0.86% | 0.71% | 8 | 936 | 117.00 | 117.00 | | |
|
14
| 10/22/25 | 117.00 |
116.00
|
116.17
| 0.00% | 0.15% | 12 | 1,394 | 116.00 | 117.00 | | |
|
15
| 10/21/25 | 116.00 |
116.00
|
116.00
| 0.00% | -0.33% | 5 | 580 | 116.00 | 116.00 | | |
|
16
| 10/20/25 | 117.00 |
116.00
|
116.38
| 0.00% | 0.33% | 77 | 8,961 | 116.00 | 117.00 | | |
|
17
| 10/16/25 | 116.00 |
116.00
|
116.00
| 2.65% | 2.38% | 10 | 1,160 | 116.00 | 116.00 | | |
|
18
| 10/14/25 | 114.00 |
113.00
|
113.30
| -2.59% | -2.33% | 20 | 2,266 | 113.00 | 114.00 | | |
|
19
| 10/10/25 | 116.00 |
116.00
|
116.00
| 0.00% | 0.00% | 81 | 9,396 | 116.00 | 116.00 | | |
|
20
| 10/09/25 | 116.00 |
116.00
|
116.00
| 0.00% | 0.04% | 100 | 11,600 | 116.00 | 116.00 | | |
|
21
| 10/07/25 | 117.00 |
116.00
|
115.95
| 0.00% | -0.04% | 256 | 29,683 | 114.00 | 117.00 | | |
|
22
| 10/06/25 | 116.00 |
116.00
|
116.00
| -0.85% | -0.85% | 25 | 2,900 | 116.00 | 116.00 | | |
|
23
| 10/03/25 | 117.00 |
117.00
|
117.00
| 0.86% | 0.86% | 25 | 2,925 | 117.00 | 117.00 | | |
|
24
| 09/30/25 | 116.00 |
116.00
|
116.00
| 0.87% | 0.70% | 22 | 2,552 | 116.00 | 116.00 | | |
|
25
| 09/26/25 | 116.00 |
115.00
|
115.19
| 1.77% | 1.94% | 106 | 12,210 | 115.00 | 116.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 24.21%
|