| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/11/25 | 118.00 |
119.00
|
118.89
| -0.83% | -0.93% | 110 | 13,078 | 117.00 | 119.00 | | |
|
2
| 09/10/25 | 120.00 |
120.00
|
120.00
| 0.00% | 0.00% | 3 | 360 | 120.00 | 120.00 | | |
|
3
| 09/09/25 | 120.00 |
120.00
|
120.00
| 0.00% | 0.81% | 81 | 9,720 | 120.00 | 120.00 | | |
|
4
| 09/08/25 | 119.00 |
120.00
|
119.03
| 0.84% | 0.53% | 308 | 36,660 | 119.00 | 120.00 | | |
|
5
| 09/05/25 | 116.00 |
119.00
|
118.40
| 2.59% | 1.95% | 20 | 2,368 | 116.00 | 119.00 | | |
|
6
| 09/02/25 | 117.00 |
116.00
|
116.13
| 0.00% | -2.37% | 15 | 1,742 | 116.00 | 117.00 | | |
|
7
| 09/01/25 | 119.00 |
116.00
|
118.95
| -4.92% | -0.87% | 920 | 109,431 | 116.00 | 119.00 | | |
|
8
| 08/29/25 | 119.00 |
122.00
|
119.99
| 1.67% | -0.01% | 340 | 40,796 | 119.00 | 122.00 | | |
|
9
| 08/27/25 | 120.00 |
120.00
|
120.00
| 0.84% | 0.84% | 10 | 1,200 | 120.00 | 120.00 | | |
|
10
| 08/26/25 | 119.00 |
119.00
|
119.00
| 0.00% | 0.00% | 166 | 19,754 | 119.00 | 119.00 | | |
|
11
| 08/22/25 | 119.00 |
119.00
|
119.00
| 2.59% | 1.10% | 7 | 833 | 119.00 | 119.00 | | |
|
12
| 08/21/25 | 119.00 |
116.00
|
117.71
| 0.00% | 0.81% | 14 | 1,648 | 116.00 | 119.00 | | |
|
13
| 08/19/25 | 116.00 |
116.00
|
116.76
| -0.85% | -0.21% | 37 | 4,320 | 116.00 | 117.00 | | |
|
14
| 08/18/25 | 117.00 |
117.00
|
117.00
| -1.68% | -0.64% | 175 | 20,475 | 117.00 | 117.00 | | |
|
15
| 08/14/25 | 117.00 |
119.00
|
117.75
| 0.00% | -1.05% | 16 | 1,884 | 117.00 | 119.00 | | |
|
16
| 08/13/25 | 119.00 |
119.00
|
119.00
| -0.83% | 0.73% | 170 | 20,230 | 119.00 | 119.00 | | |
|
17
| 08/11/25 | 118.00 |
120.00
|
118.14
| 0.00% | -1.55% | 43 | 5,080 | 118.00 | 120.00 | | |
|
18
| 08/07/25 | 120.00 |
120.00
|
120.00
| 1.69% | 1.69% | 2 | 240 | 120.00 | 120.00 | | |
|
19
| 08/06/25 | 118.00 |
118.00
|
118.00
| 0.00% | 0.36% | 118 | 13,924 | 118.00 | 118.00 | | |
|
20
| 08/04/25 | 118.00 |
118.00
|
117.58
| -5.60% | -5.94% | 120 | 14,110 | 117.00 | 118.00 | | |
|
21
| 08/01/25 | 125.00 |
125.00
|
125.00
| 4.17% | 4.09% | 5 | 625 | 125.00 | 125.00 | | |
|
22
| 07/31/25 | 120.00 |
120.00
|
120.09
| -3.23% | -2.60% | 270 | 32,424 | 118.00 | 121.00 | | |
|
23
| 07/30/25 | 122.00 |
124.00
|
123.29
| 2.48% | 2.34% | 14 | 1,726 | 122.00 | 124.00 | | |
|
24
| 07/29/25 | 114.00 |
121.00
|
120.47
| 7.08% | 7.21% | 691 | 83,245 | 113.00 | 126.00 | | |
|
25
| 07/28/25 | 112.00 |
113.00
|
112.37
| -2.59% | -3.43% | 159 | 17,867 | 112.00 | 113.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 35.23%
|