| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/15/26 | 160.00 |
160.00
|
160.00
| 0.00% | 0.00% | 50 | 8,000 | 160.00 | 160.00 | | |
|
2
| 09/10/26 | 160.00 |
160.00
|
160.00
| -2.44% | -2.44% | 400 | 64,000 | 160.00 | 160.00 | | |
|
3
| 09/09/26 | 164.00 |
164.00
|
164.00
| -0.61% | -0.61% | 14 | 2,296 | 164.00 | 164.00 | | |
|
4
| 09/04/26 | 165.00 |
165.00
|
165.00
| 0.61% | 0.61% | 30 | 4,950 | 165.00 | 165.00 | | |
|
5
| 09/03/26 | 164.00 |
164.00
|
164.00
| 0.00% | 0.44% | 2 | 328 | 164.00 | 164.00 | | |
|
6
| 09/02/26 | 160.00 |
164.00
|
163.28
| 2.50% | 0.88% | 223 | 36,412 | 160.00 | 164.00 | | |
|
7
| 09/01/26 | 160.00 |
160.00
|
161.86
| 0.00% | 1.16% | 448 | 72,512 | 160.00 | 164.00 | | |
|
8
| 08/31/26 | 160.00 |
160.00
|
160.00
| -1.23% | -0.66% | 4 | 640 | 160.00 | 160.00 | | |
|
9
| 08/28/26 | 160.00 |
162.00
|
161.06
| 1.25% | 0.66% | 630 | 101,465 | 160.00 | 163.00 | | |
|
10
| 08/26/26 | 160.00 |
160.00
|
160.00
| -0.62% | -0.62% | 9 | 1,440 | 160.00 | 160.00 | | |
|
11
| 08/25/26 | 161.00 |
161.00
|
161.00
| -0.62% | -0.62% | 30 | 4,830 | 161.00 | 161.00 | | |
|
12
| 08/24/26 | 162.00 |
162.00
|
162.00
| -1.22% | -1.22% | 13 | 2,106 | 162.00 | 162.00 | | |
|
13
| 08/20/26 | 164.00 |
164.00
|
164.00
| 0.00% | 0.00% | 61 | 10,004 | 164.00 | 164.00 | | |
|
14
| 08/19/26 | 164.00 |
164.00
|
164.00
| 0.00% | 0.00% | 11 | 1,804 | 164.00 | 164.00 | | |
|
15
| 08/18/26 | 164.00 |
164.00
|
164.00
| 0.00% | 0.09% | 20 | 3,280 | 164.00 | 164.00 | | |
|
16
| 08/17/26 | 163.00 |
164.00
|
163.85
| 0.61% | 0.52% | 117 | 19,171 | 163.00 | 164.00 | | |
|
17
| 08/14/26 | 163.00 |
163.00
|
163.00
| 1.24% | 1.24% | 2 | 326 | 163.00 | 163.00 | | |
|
18
| 08/11/26 | 161.00 |
161.00
|
161.00
| -2.42% | 0.62% | 44 | 7,084 | 161.00 | 161.00 | | |
|
19
| 08/10/26 | 160.00 |
165.00
|
160.01
| 3.13% | 0.01% | 795 | 127,205 | 160.00 | 165.00 | | |
|
20
| 08/07/26 | 160.00 |
160.00
|
160.00
| 0.00% | 0.00% | 3 | 480 | 160.00 | 160.00 | | |
|
21
| 08/04/26 | 160.00 |
160.00
|
160.00
| 0.00% | 0.00% | 462 | 73,920 | 160.00 | 160.00 | | |
|
22
| 08/03/26 | 160.00 |
160.00
|
160.00
| 0.63% | 0.05% | 5 | 800 | 160.00 | 160.00 | | |
|
23
| 07/31/26 | 160.00 |
159.00
|
159.92
| -0.63% | -0.05% | 179 | 28,625 | 159.00 | 160.00 | | |
|
24
| 07/28/26 | 160.00 |
160.00
|
160.00
| 0.00% | 0.72% | 213 | 34,080 | 160.00 | 160.00 | | |
|
25
| 07/27/26 | 158.00 |
160.00
|
158.86
| 0.63% | 1.18% | 72 | 11,438 | 158.00 | 160.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 28.00%
|