| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/12/26 | 128.00 |
125.00
|
125.60
| 0.00% | 0.48% | 50 | 6,280 | 125.00 | 128.00 | | |
|
2
| 05/11/26 | 125.00 |
125.00
|
125.00
| 0.00% | 0.00% | 25 | 3,125 | 125.00 | 125.00 | | |
|
3
| 05/08/26 | 125.00 |
125.00
|
125.00
| 0.00% | -1.21% | 236 | 29,500 | 125.00 | 125.00 | | |
|
4
| 05/07/26 | 127.00 |
125.00
|
126.53
| -3.85% | -2.67% | 51 | 6,453 | 125.00 | 127.00 | | |
|
5
| 05/06/26 | 130.00 |
130.00
|
130.00
| 0.00% | 0.74% | 150 | 19,500 | 130.00 | 130.00 | | |
|
6
| 05/05/26 | 129.00 |
130.00
|
129.04
| 0.78% | 2.32% | 649 | 83,748 | 126.00 | 130.00 | | |
|
7
| 05/04/26 | 126.00 |
129.00
|
126.11
| -0.77% | -2.99% | 135 | 17,025 | 126.00 | 129.00 | | |
|
8
| 04/30/26 | 130.00 |
130.00
|
130.00
| 3.17% | 3.17% | 20 | 2,600 | 130.00 | 130.00 | | |
|
9
| 04/29/26 | 126.00 |
126.00
|
126.00
| -4.55% | -2.41% | 10 | 1,260 | 126.00 | 126.00 | | |
|
10
| 04/28/26 | 130.00 |
132.00
|
129.11
| 4.76% | 2.47% | 474 | 61,200 | 125.00 | 132.00 | | |
|
11
| 04/27/26 | 126.00 |
126.00
|
126.00
| 0.80% | 0.80% | 7 | 882 | 126.00 | 126.00 | | |
|
12
| 04/23/26 | 125.00 |
125.00
|
125.00
| 0.00% | 0.38% | 2 | 250 | 125.00 | 125.00 | | |
|
13
| 04/22/26 | 124.00 |
125.00
|
124.53
| 0.00% | 0.20% | 47 | 5,853 | 124.00 | 125.00 | | |
|
14
| 04/21/26 | 123.00 |
125.00
|
124.28
| 0.00% | -0.58% | 277 | 34,425 | 123.00 | 125.00 | | |
|
15
| 04/20/26 | 125.00 |
125.00
|
125.00
| -1.57% | -1.57% | 200 | 25,000 | 125.00 | 125.00 | | |
|
16
| 04/17/26 | 127.00 |
127.00
|
127.00
| -2.31% | -2.26% | 71 | 9,017 | 127.00 | 127.00 | | |
|
17
| 04/16/26 | 129.00 |
130.00
|
129.93
| 0.78% | 0.72% | 108 | 14,032 | 129.00 | 130.00 | | |
|
18
| 04/15/26 | 129.00 |
129.00
|
129.00
| 0.78% | 2.90% | 2 | 258 | 129.00 | 129.00 | | |
|
19
| 04/14/26 | 125.00 |
128.00
|
125.37
| 2.40% | 0.81% | 327 | 40,995 | 125.00 | 128.00 | | |
|
20
| 04/13/26 | 123.00 |
125.00
|
124.36
| 3.31% | 2.62% | 333 | 41,412 | 123.00 | 125.00 | | |
|
21
| 04/08/26 | 115.00 |
121.00
|
121.19
| 5.22% | 3.25% | 541 | 65,565 | 115.00 | 122.00 | | |
|
22
| 04/07/26 | 120.00 |
115.00
|
117.37
| 0.00% | 2.06% | 19 | 2,230 | 115.00 | 120.00 | | |
|
23
| 04/01/26 | 115.00 |
115.00
|
115.00
| -4.17% | -3.32% | 5 | 575 | 115.00 | 115.00 | | |
|
24
| 03/31/26 | 117.00 |
120.00
|
118.95
| 4.35% | 3.43% | 1,237 | 147,140 | 117.00 | 120.00 | | |
|
25
| 03/30/26 | 115.00 |
115.00
|
115.00
| 0.88% | 0.31% | 7 | 805 | 115.00 | 115.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.30%
|