| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/22/25 | 117.00 |
116.00
|
116.17
| 0.00% | 0.15% | 12 | 1,394 | 116.00 | 117.00 | | |
|
2
| 10/21/25 | 116.00 |
116.00
|
116.00
| 0.00% | -0.33% | 5 | 580 | 116.00 | 116.00 | | |
|
3
| 10/20/25 | 117.00 |
116.00
|
116.38
| 0.00% | 0.33% | 77 | 8,961 | 116.00 | 117.00 | | |
|
4
| 10/16/25 | 116.00 |
116.00
|
116.00
| 2.65% | 2.38% | 10 | 1,160 | 116.00 | 116.00 | | |
|
5
| 10/14/25 | 114.00 |
113.00
|
113.30
| -2.59% | -2.33% | 20 | 2,266 | 113.00 | 114.00 | | |
|
6
| 10/10/25 | 116.00 |
116.00
|
116.00
| 0.00% | 0.00% | 81 | 9,396 | 116.00 | 116.00 | | |
|
7
| 10/09/25 | 116.00 |
116.00
|
116.00
| 0.00% | 0.04% | 100 | 11,600 | 116.00 | 116.00 | | |
|
8
| 10/07/25 | 117.00 |
116.00
|
115.95
| 0.00% | -0.04% | 256 | 29,683 | 114.00 | 117.00 | | |
|
9
| 10/06/25 | 116.00 |
116.00
|
116.00
| -0.85% | -0.85% | 25 | 2,900 | 116.00 | 116.00 | | |
|
10
| 10/03/25 | 117.00 |
117.00
|
117.00
| 0.86% | 0.86% | 25 | 2,925 | 117.00 | 117.00 | | |
|
11
| 09/30/25 | 116.00 |
116.00
|
116.00
| 0.87% | 0.70% | 22 | 2,552 | 116.00 | 116.00 | | |
|
12
| 09/26/25 | 116.00 |
115.00
|
115.19
| 1.77% | 1.94% | 106 | 12,210 | 115.00 | 116.00 | | |
|
13
| 09/25/25 | 113.00 |
113.00
|
113.00
| 0.00% | 0.00% | 152 | 17,176 | 113.00 | 113.00 | | |
|
14
| 09/24/25 | 113.00 |
113.00
|
113.00
| 0.00% | 4.75% | 20 | 2,260 | 113.00 | 113.00 | | |
|
15
| 09/23/25 | 110.00 |
113.00
|
107.88
| -4.24% | -8.58% | 1,826 | 196,995 | 105.00 | 113.00 | | |
|
16
| 09/22/25 | 118.00 |
118.00
|
118.00
| 0.00% | 0.75% | 4 | 472 | 118.00 | 118.00 | | |
|
17
| 09/19/25 | 116.00 |
118.00
|
117.12
| 1.72% | 0.97% | 25 | 2,928 | 116.00 | 118.00 | | |
|
18
| 09/18/25 | 116.00 |
116.00
|
116.00
| 0.00% | 0.00% | 21 | 2,436 | 116.00 | 116.00 | | |
|
19
| 09/17/25 | 116.00 |
116.00
|
116.00
| -2.52% | -2.43% | 10 | 1,160 | 116.00 | 116.00 | | |
|
20
| 09/11/25 | 118.00 |
119.00
|
118.89
| -0.83% | -0.93% | 110 | 13,078 | 117.00 | 119.00 | | |
|
21
| 09/10/25 | 120.00 |
120.00
|
120.00
| 0.00% | 0.00% | 3 | 360 | 120.00 | 120.00 | | |
|
22
| 09/09/25 | 120.00 |
120.00
|
120.00
| 0.00% | 0.81% | 81 | 9,720 | 120.00 | 120.00 | | |
|
23
| 09/08/25 | 119.00 |
120.00
|
119.03
| 0.84% | 0.53% | 308 | 36,660 | 119.00 | 120.00 | | |
|
24
| 09/05/25 | 116.00 |
119.00
|
118.40
| 2.59% | 1.95% | 20 | 2,368 | 116.00 | 119.00 | | |
|
25
| 09/02/25 | 117.00 |
116.00
|
116.13
| 0.00% | -2.37% | 15 | 1,742 | 116.00 | 117.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.85%
|