| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/21/26 | 157.00 |
156.00
|
156.04
| -2.50% | -3.02% | 67 | 10,455 | 156.00 | 157.00 | | |
|
2
| 07/20/26 | 162.00 |
160.00
|
160.90
| 2.56% | 3.02% | 20 | 3,218 | 160.00 | 162.00 | | |
|
3
| 07/17/26 | 156.00 |
156.00
|
156.18
| -3.70% | -2.99% | 66 | 10,308 | 156.00 | 160.00 | | |
|
4
| 07/16/26 | 160.00 |
162.00
|
161.00
| 1.25% | 1.00% | 10 | 1,610 | 160.00 | 162.00 | | |
|
5
| 07/15/26 | 159.00 |
160.00
|
159.41
| 1.27% | 0.89% | 114 | 18,173 | 159.00 | 160.00 | | |
|
6
| 07/14/26 | 158.00 |
158.00
|
158.00
| 0.00% | 0.57% | 6 | 948 | 158.00 | 158.00 | | |
|
7
| 07/13/26 | 166.00 |
158.00
|
157.10
| -4.24% | -0.88% | 863 | 135,575 | 152.00 | 166.00 | | |
|
8
| 07/10/26 | 155.00 |
165.00
|
158.49
| 6.45% | 2.25% | 59 | 9,351 | 155.00 | 165.00 | | |
|
9
| 07/09/26 | 155.00 |
155.00
|
155.00
| 1.97% | 1.97% | 1 | 155 | 155.00 | 155.00 | | |
|
10
| 07/08/26 | 152.00 |
152.00
|
152.00
| 0.00% | 1.27% | 84 | 12,768 | 152.00 | 152.00 | | |
|
11
| 07/07/26 | 150.00 |
152.00
|
150.09
| 1.33% | 0.07% | 110 | 16,510 | 150.00 | 152.00 | | |
|
12
| 07/06/26 | 149.00 |
150.00
|
149.98
| 0.00% | -0.01% | 554 | 83,090 | 149.00 | 150.00 | | |
|
13
| 07/03/26 | 150.00 |
150.00
|
150.00
| 0.00% | 0.08% | 1 | 150 | 150.00 | 150.00 | | |
|
14
| 07/02/26 | 150.00 |
150.00
|
149.88
| 0.00% | -0.08% | 104 | 15,588 | 149.00 | 150.00 | | |
|
15
| 07/01/26 | 150.00 |
150.00
|
150.00
| 0.00% | 0.00% | 20 | 3,000 | 150.00 | 150.00 | | |
|
16
| 06/30/26 | 150.00 |
150.00
|
150.00
| 0.00% | 0.13% | 23 | 3,450 | 150.00 | 150.00 | | |
|
17
| 06/29/26 | 150.00 |
150.00
|
149.80
| 4.90% | 4.76% | 132 | 19,774 | 149.00 | 150.00 | | |
|
18
| 06/26/26 | 143.00 |
143.00
|
143.00
| 2.14% | 2.14% | 20 | 2,860 | 143.00 | 143.00 | | |
|
19
| 06/25/26 | 140.00 |
140.00
|
140.00
| -2.78% | -1.59% | 7 | 980 | 140.00 | 140.00 | | |
|
20
| 06/23/26 | 142.00 |
144.00
|
142.26
| -2.04% | -3.22% | 115 | 16,360 | 142.00 | 144.00 | | |
|
21
| 06/18/26 | 147.00 |
147.00
|
147.00
| 1.38% | 1.91% | 49 | 7,203 | 147.00 | 147.00 | | |
|
22
| 06/17/26 | 144.00 |
145.00
|
144.24
| 0.69% | -0.33% | 210 | 30,290 | 143.00 | 145.00 | | |
|
23
| 06/16/26 | 145.00 |
144.00
|
144.72
| 0.70% | 3.15% | 388 | 56,152 | 144.00 | 148.00 | | |
|
24
| 06/15/26 | 140.00 |
143.00
|
140.30
| 2.88% | 0.94% | 111 | 15,573 | 140.00 | 143.00 | | |
|
25
| 06/12/26 | 139.00 |
139.00
|
139.00
| 0.72% | 0.64% | 92 | 12,788 | 139.00 | 139.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.88%
|