| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/16/26 | 116.00 |
119.00
|
115.80
| 0.00% | -2.69% | 175 | 20,265 | 115.00 | 119.00 | | |
|
2
| 01/14/26 | 119.00 |
119.00
|
119.00
| 0.85% | 0.19% | 44 | 5,236 | 119.00 | 119.00 | | |
|
3
| 01/13/26 | 119.00 |
118.00
|
118.78
| -0.84% | -0.18% | 45 | 5,345 | 118.00 | 119.00 | | |
|
4
| 01/12/26 | 119.00 |
119.00
|
119.00
| 3.48% | 3.48% | 2 | 238 | 119.00 | 119.00 | | |
|
5
| 01/08/26 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 20 | 2,300 | 115.00 | 115.00 | | |
|
6
| 01/07/26 | 115.00 |
115.00
|
115.00
| 0.00% | -1.13% | 600 | 69,000 | 115.00 | 115.00 | | |
|
7
| 01/05/26 | 119.00 |
115.00
|
116.31
| -3.36% | -2.24% | 378 | 43,965 | 114.00 | 119.00 | | |
|
8
| 01/02/26 | 118.00 |
119.00
|
118.97
| 0.00% | -0.03% | 358 | 42,592 | 118.00 | 119.00 | | |
|
9
| 12/30/25 | 119.00 |
119.00
|
119.00
| 0.00% | 0.00% | 19 | 2,261 | 119.00 | 119.00 | | |
|
10
| 12/29/25 | 119.00 |
119.00
|
119.00
| 0.00% | 0.00% | 107 | 12,733 | 119.00 | 119.00 | | |
|
11
| 12/23/25 | 119.00 |
119.00
|
119.00
| 0.00% | 0.00% | 25 | 2,975 | 119.00 | 119.00 | | |
|
12
| 12/22/25 | 119.00 |
119.00
|
119.00
| 0.00% | 0.00% | 80 | 9,520 | 119.00 | 119.00 | | |
|
13
| 12/19/25 | 119.00 |
119.00
|
119.00
| -0.83% | -0.32% | 14 | 1,666 | 119.00 | 119.00 | | |
|
14
| 12/17/25 | 117.00 |
120.00
|
119.38
| 2.56% | 2.03% | 960 | 114,600 | 117.00 | 120.00 | | |
|
15
| 12/16/25 | 117.00 |
117.00
|
117.00
| 0.00% | 0.00% | 29 | 3,393 | 117.00 | 117.00 | | |
|
16
| 12/15/25 | 117.00 |
117.00
|
117.00
| 0.00% | 0.00% | 200 | 23,400 | 117.00 | 117.00 | | |
|
17
| 12/11/25 | 117.00 |
117.00
|
117.00
| -2.50% | -1.66% | 20 | 2,340 | 117.00 | 117.00 | | |
|
18
| 12/05/25 | 119.00 |
120.00
|
118.97
| 0.84% | -0.03% | 29 | 3,450 | 118.00 | 120.00 | | |
|
19
| 12/04/25 | 119.00 |
119.00
|
119.00
| 0.85% | 0.85% | 100 | 11,900 | 119.00 | 119.00 | | |
|
20
| 12/03/25 | 118.00 |
118.00
|
118.00
| 2.61% | 1.90% | 25 | 2,950 | 118.00 | 118.00 | | |
|
21
| 12/02/25 | 120.00 |
115.00
|
115.80
| -4.17% | -3.50% | 455 | 52,690 | 112.00 | 120.00 | | |
|
22
| 12/01/25 | 120.00 |
120.00
|
120.00
| 1.69% | 1.63% | 7 | 840 | 120.00 | 120.00 | | |
|
23
| 11/25/25 | 119.00 |
118.00
|
118.08
| 0.00% | 0.91% | 1,262 | 149,016 | 118.00 | 119.00 | | |
|
24
| 11/24/25 | 117.00 |
118.00
|
117.02
| -1.67% | -1.99% | 420 | 49,148 | 117.00 | 118.00 | | |
|
25
| 11/21/25 | 117.00 |
120.00
|
119.40
| 0.84% | 0.76% | 502 | 59,940 | 117.00 | 120.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.48%
|