# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 02/16/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,505 | 1,352 | 0.3000 | 0.3000 | | 0.3590 |
2
| 01/22/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 7,572 | 2,272 | 0.3000 | 0.3000 | 0.3000 | 0.3590 |
3
| 01/04/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,170 | 351 | 0.3000 | 0.3000 | 0.3000 | 0.3590 |
4
| 12/28/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,546 | 764 | 0.3000 | 0.3000 | 0.3000 | 0.3590 |
5
| 12/27/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,033 | 610 | 0.3000 | 0.3000 | 0.3000 | 0.3590 |
6
| 12/26/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,491 | 447 | 0.3000 | 0.3000 | 0.3000 | 0.3590 |
7
| 12/25/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 410 | 123 | 0.3000 | 0.3000 | 0.3000 | 0.3590 |
8
| 12/22/06 | 0.3000 |
0.3000
|
0.3000
| -16.43% | -16.43% | 5,866 | 1,760 | 0.3000 | 0.3000 | 0.3000 | 0.4400 |
9
| 04/27/07 | 0.3110 |
0.3110
|
0.3110
| 3.67% | 3.67% | 439 | 137 | 0.3110 | 0.3110 | 0.3100 | 0.3590 |
10
| 06/25/08 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 1,960 | 627 | 0.3200 | 0.3200 | 0.3200 | |
11
| 06/19/08 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 1,799 | 576 | 0.3200 | 0.3200 | 0.3200 | |
12
| 12/26/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 805 | 258 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
13
| 12/24/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 468 | 150 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
14
| 12/20/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 907 | 290 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
15
| 12/11/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 1,272 | 407 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
16
| 12/04/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 453 | 145 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
17
| 12/03/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 439 | 140 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
18
| 11/28/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 439 | 140 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
19
| 11/26/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 585 | 187 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
20
| 11/23/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 467 | 149 | 0.3200 | 0.3200 | 0.3200 | 0.7000 |
21
| 11/20/07 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 457 | 146 | 0.3200 | 0.3200 | 0.3200 | 0.7000 |
22
| 12/21/06 | 0.3590 |
0.3590
|
0.3590
| -19.87% | -19.87% | 30 | 11 | 0.3590 | 0.3590 | | 0.4400 |
23
| 10/05/07 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 760 | 304 | 0.4000 | 0.4000 | 0.4000 | 0.7000 |
24
| 12/20/06 | 0.4480 |
0.4480
|
0.4480
| | | 100 | 45 | 0.4480 | 0.4480 | | 0.4480 |
25
| 10/01/07 | 0.5000 |
0.5000
|
0.5000
| 60.77% | 60.77% | 73,747 | 36,874 | 0.5000 | 0.5000 | | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 131.48%
|