BSNT-R-A : Historical prices
FilterFilter   Company: Bosna trgovina a.d. Banja Luka  Ticker: BSNT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/21/060.3590 0.3590 0.3590 -19.87%-19.87%30110.35900.3590 0.4400
2 12/20/060.4480 0.4480 0.4480   100450.44800.4480 0.4480
3 12/25/060.3000 0.3000 0.3000 0.00%0.00%4101230.30000.30000.30000.3590
4 04/27/070.3110 0.3110 0.3110 3.67%3.67%4391370.31100.31100.31000.3590
5 12/03/070.3200 0.3200 0.3200 0.00%0.00%4391400.32000.32000.32000.4000
6 11/28/070.3200 0.3200 0.3200 0.00%0.00%4391400.32000.32000.32000.4000
7 12/04/070.3200 0.3200 0.3200 0.00%0.00%4531450.32000.32000.32000.4000
8 11/20/070.3200 0.3200 0.3200 -20.00%-20.00%4571460.32000.32000.32000.7000
9 11/23/070.3200 0.3200 0.3200 0.00%0.00%4671490.32000.32000.32000.7000
10 12/24/070.3200 0.3200 0.3200 0.00%0.00%4681500.32000.32000.32000.4000
11 11/26/070.3200 0.3200 0.3200 0.00%0.00%5851870.32000.32000.32000.4000
12 10/14/103.9200 3.9200 3.9200 -20.00%-20.00%501963.92003.9200 3.9200
13 09/06/121.9000 1.9000 1.9000 0.00%0.00%1132151.90001.9000 1.9000
14 12/26/070.3200 0.3200 0.3200 0.00%0.00%8052580.32000.32000.32000.4000
15 12/20/070.3200 0.3200 0.3200 0.00%0.00%9072900.32000.32000.32000.4000
16 10/05/070.4000 0.4000 0.4000 -20.00%-20.00%7603040.40000.40000.40000.7000
17 07/15/081.1100 1.1100 1.1100 9.90%9.90%2923241.11001.11001.1100 
18 01/04/070.3000 0.3000 0.3000 0.00%0.00%1,1703510.30000.30000.30000.3590
19 12/11/070.3200 0.3200 0.3200 0.00%0.00%1,2724070.32000.32000.32000.4000
20 12/26/060.3000 0.3000 0.3000 0.00%0.00%1,4914470.30000.30000.30000.3590
21 08/29/121.6000 1.6000 1.6000 -20.00%-20.00%2924671.60001.6000 1.7000
22 09/05/121.9000 1.9000 1.9000 11.76%11.76%2925551.90001.9000 1.9000
23 06/19/080.3200 0.3200 0.3200 0.00%0.00%1,7995760.32000.32000.3200 
24 02/20/092.0000 2.0000 2.0000 2.56%2.56%2925842.00002.0000  
25 12/27/060.3000 0.3000 0.3000 0.00%0.00%2,0336100.30000.30000.30000.3590
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 131.48%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook