| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/20/06 | 0.4480 |
0.4480
|
0.4480
| | | 100 | 45 | 0.4480 | 0.4480 | | 0.4480 |
|
2
| 01/17/12 | 1.5000 |
1.5000
|
1.5000
| -61.73% | -61.73% | 936 | 1,404 | 1.5000 | 1.5000 | 1.5000 | 2.0000 |
|
3
| 06/23/20 | 0.8310 |
0.8310
|
0.8310
| -51.12% | -51.12% | 300,906 | 250,053 | 0.8310 | 0.8310 | 0.8300 | 1.7000 |
|
4
| 06/07/12 | 2.0000 |
2.0000
|
2.0000
| -47.37% | -47.37% | 1,700 | 3,400 | 2.0000 | 2.0000 | | 2.0000 |
|
5
| 04/16/13 | 1.5000 |
1.5000
|
1.5000
| -21.05% | -21.05% | 523 | 785 | 1.5000 | 1.5000 | 1.5000 | 1.7000 |
|
6
| 08/29/12 | 1.6000 |
1.6000
|
1.6000
| -20.00% | -20.00% | 292 | 467 | 1.6000 | 1.6000 | | 1.7000 |
|
7
| 10/14/10 | 3.9200 |
3.9200
|
3.9200
| -20.00% | -20.00% | 50 | 196 | 3.9200 | 3.9200 | | 3.9200 |
|
8
| 11/20/07 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 457 | 146 | 0.3200 | 0.3200 | 0.3200 | 0.7000 |
|
9
| 10/05/07 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 760 | 304 | 0.4000 | 0.4000 | 0.4000 | 0.7000 |
|
10
| 12/21/06 | 0.3590 |
0.3590
|
0.3590
| -19.87% | -19.87% | 30 | 11 | 0.3590 | 0.3590 | | 0.4400 |
|
11
| 12/22/06 | 0.3000 |
0.3000
|
0.3000
| -16.43% | -16.43% | 5,866 | 1,760 | 0.3000 | 0.3000 | 0.3000 | 0.4400 |
|
12
| 03/17/09 | 1.8000 |
1.8000
|
1.8000
| -10.00% | -10.00% | 468 | 842 | 1.8000 | 1.8000 | | 1.9000 |
|
13
| 02/17/12 | 3.5100 |
3.5100
|
3.5100
| -7.63% | -7.63% | 702 | 2,464 | 3.5100 | 3.5100 | 3.5100 | 3.8000 |
|
14
| 07/21/08 | 1.9000 |
1.9000
|
1.9000
| -5.00% | -5.00% | 1,199 | 2,278 | 1.9000 | 1.9000 | 1.9000 | 2.0000 |
|
15
| 02/22/12 | 3.5400 |
3.5400
|
3.5400
| -1.94% | -1.94% | 468 | 1,657 | 3.5400 | 3.5400 | 3.5400 | 3.9900 |
|
16
| 02/14/12 | 3.1900 |
3.1900
|
3.1900
| -0.31% | -0.31% | 1,344 | 4,287 | 3.1900 | 3.1900 | 3.1900 | 3.8000 |
|
17
| 09/06/12 | 1.9000 |
1.9000
|
1.9000
| 0.00% | 0.00% | 113 | 215 | 1.9000 | 1.9000 | | 1.9000 |
|
18
| 09/03/12 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 468 | 796 | 1.7000 | 1.7000 | | 1.9000 |
|
19
| 08/31/12 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 410 | 697 | 1.7000 | 1.7000 | | 1.8900 |
|
20
| 02/09/12 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 460 | 920 | 2.0000 | 2.0000 | 2.0000 | 3.0000 |
|
21
| 07/27/10 | 3.6000 |
3.6000
|
3.6000
| 0.00% | 0.00% | 1,316 | 4,738 | 3.6000 | 3.6000 | 3.6000 | 4.9000 |
|
22
| 07/22/08 | 1.9000 |
1.9000
|
1.9000
| 0.00% | 0.00% | 731 | 1,389 | 1.9000 | 1.9000 | 1.9000 | 2.0000 |
|
23
| 07/14/08 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 1,009 | 1,019 | 1.0100 | 1.0100 | 1.0100 | |
|
24
| 07/08/08 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 1,726 | 1,743 | 1.0100 | 1.0100 | | |
|
25
| 06/25/08 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 1,960 | 627 | 0.3200 | 0.3200 | 0.3200 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 131.48%
|