BSNT-R-A : Historical prices
FilterFilter   Company: Bosna trgovina a.d. Banja Luka  Ticker: BSNT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/21/060.3590 0.3590 0.3590 -19.87%-19.87%30110.35900.3590 0.4400
2 10/14/103.9200 3.9200 3.9200 -20.00%-20.00%501963.92003.9200 3.9200
3 12/20/060.4480 0.4480 0.4480   100450.44800.4480 0.4480
4 09/06/121.9000 1.9000 1.9000 0.00%0.00%1132151.90001.9000 1.9000
5 09/05/121.9000 1.9000 1.9000 11.76%11.76%2925551.90001.9000 1.9000
6 08/29/121.6000 1.6000 1.6000 -20.00%-20.00%2924671.60001.6000 1.7000
7 02/21/123.6100 3.6100 3.6100 2.85%2.85%2921,0543.61003.61003.61003.8000
8 02/20/092.0000 2.0000 2.0000 2.56%2.56%2925842.00002.0000  
9 07/15/081.1100 1.1100 1.1100 9.90%9.90%2923241.11001.11001.1100 
10 08/31/121.7000 1.7000 1.7000 0.00%0.00%4106971.70001.7000 1.8900
11 12/25/060.3000 0.3000 0.3000 0.00%0.00%4101230.30000.30000.30000.3590
12 08/30/121.7000 1.7000 1.7000 6.25%6.25%4397461.70001.70001.70001.8900
13 12/03/070.3200 0.3200 0.3200 0.00%0.00%4391400.32000.32000.32000.4000
14 11/28/070.3200 0.3200 0.3200 0.00%0.00%4391400.32000.32000.32000.4000
15 04/27/070.3110 0.3110 0.3110 3.67%3.67%4391370.31100.31100.31000.3590
16 12/04/070.3200 0.3200 0.3200 0.00%0.00%4531450.32000.32000.32000.4000
17 11/20/070.3200 0.3200 0.3200 -20.00%-20.00%4571460.32000.32000.32000.7000
18 02/09/122.0000 2.0000 2.0000 0.00%0.00%4609202.00002.00002.00003.0000
19 11/23/070.3200 0.3200 0.3200 0.00%0.00%4671490.32000.32000.32000.7000
20 09/03/121.7000 1.7000 1.7000 0.00%0.00%4687961.70001.7000 1.9000
21 02/22/123.5400 3.5400 3.5400 -1.94%-1.94%4681,6573.54003.54003.54003.9900
22 01/26/122.0000 2.0000 2.0000 33.33%33.33%4689362.00002.00002.00003.0000
23 03/17/091.8000 1.8000 1.8000 -10.00%-10.00%4688421.80001.8000 1.9000
24 12/24/070.3200 0.3200 0.3200 0.00%0.00%4681500.32000.32000.32000.4000
25 04/16/131.5000 1.5000 1.5000 -21.05%-21.05%5237851.50001.50001.50001.7000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 131.48%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook