ELTR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/07/08  39.82 39.82 0.00%-9.26%40015,92739.8239.8239.8250.43
2 03/03/08  39.82 43.88 -13.04%-4.17%1024,47639.8246.2539.8251.50
3 02/28/08  45.79 45.79 -13.32%-13.21%1004,57945.7945.7945.7951.50
4 02/06/08  52.82 52.76 -0.50%-0.42%6,545345,31752.4352.8245.7952.82
5 02/05/08  53.09 52.98 17.65%10.44%6,246330,92751.7653.0945.7952.96
6 02/01/08  45.13 47.97 -15.00%-9.63%1004,79745.1348.9745.7951.76
7 01/28/08  53.09 53.09 0.00%0.00%20010,61853.0953.0948.9753.09
8 01/25/08  53.09 53.09 0.00%0.00%4,713250,20953.0953.0948.9753.09
9 01/14/08  53.09 53.09 0.00%0.00%1306,90253.0953.0949.7754.42
10 01/02/08  53.09 53.09 0.00%0.00%28415,07753.0953.0949.7754.42
11 12/17/07  53.09 53.09 0.00%0.00%42122,35153.0953.0949.7754.42
12 11/28/07  53.09 53.09 -4.76%-4.76%1327,00853.0953.0948.9755.61
13 11/14/07  55.74 55.74 5.00%5.00%1196,63355.7455.7448.9755.74
14 11/13/07  53.09 53.09 0.00%0.00%1387,32653.0953.0949.1155.74
15 11/12/07  53.09 53.09 0.02%0.01%23512,47653.0953.0949.1155.74
16 11/08/07  53.08 53.08 8.37% 1,01553,88053.0853.0949.1153.09
17 10/30/07  48.97 49.09 -2.89%-5.04%1487,26648.9750.4348.9752.96
18 10/29/07  50.43 51.70 -5.00%-2.62%1387,13450.4352.9650.4352.96
19 10/26/07  53.09 53.09 0.00%0.15%824,35353.0953.0950.4352.96
20 10/25/07  53.09 53.01 0.00%0.62%1,69589,85352.8253.0950.4354.28
21 10/23/07  53.09 52.68 0.00%-0.77%77540,82850.4353.0950.4355.74
22 10/22/07  53.09 53.09 0.00%0.00%63933,92453.0953.0950.4355.74
23 10/19/07  53.09 53.09 0.00%-0.12%82643,85253.0953.0950.4355.74
24 10/18/07  53.09 53.16 0.00%1.20%1,02754,59053.0953.3551.7659.73
25 10/16/07  53.09 52.53 0.00%-1.06%25413,34151.7653.0952.0359.73
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -7.89%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook