ELTR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/15/049.63 9.63 0.00 0.72% 1109.639.63  
2 03/13/0839.82 39.82 39.82 0.00%0.00%14039.8239.8239.8249.77
3 04/03/0839.82 39.82 39.82 0.00%0.00%519939.8239.8237.1639.82
4 09/18/07  53.09 53.09 0.00%0.26%631953.0953.0950.4353.09
5 06/30/0837.83 37.83 37.83 23.91%23.91%934037.8337.8337.8342.47
6 05/23/0826.55 26.55 26.55 0.00%0.00%2053126.5526.5526.5539.82
7 01/13/049.56 9.56 0.00 0.00% 898509.569.56  
8 12/17/039.56 9.56 0.00 0.00% 898509.569.56  
9 12/15/039.56 9.56 0.00 0.00% 898509.569.56  
10 01/30/049.62 9.62 0.00 0.01% 918769.629.62  
11 01/08/049.56 9.56 0.00 0.00% 938899.569.56  
12 01/29/049.62 9.62 0.00 -0.03% 938959.629.62  
13 12/10/039.56 9.56 0.00 0.00% 1009569.569.56  
14 08/01/0750.43 50.43 0.00 0.00% 1995850.4350.43  
15 12/11/039.56 9.56 0.00 0.00% 1161,1099.569.56  
16 08/23/0749.11 49.11 0.00 -2.63% 251,22849.1149.11  
17 01/12/049.56 9.56 0.00 0.00% 1371,3099.569.56  
18 04/28/0837.16 37.16 37.16 0.00%0.00%401,48637.1637.1633.3139.82
19 07/17/06  37.16 37.16 35.14% 501,85837.1637.1627.5037.16
20 01/14/049.56 9.56 0.00 0.00% 2001,9119.569.56  
21 09/24/07  51.89 51.89 -2.25%-1.58%371,92051.8951.8951.8959.73
22 05/20/0826.55 26.55 26.55 0.00%-11.56%731,93826.5526.5526.5539.82
23 10/20/05  15.93 15.93 65.49% 1452,30915.9315.9315.9330.53
24 05/12/0833.31 26.54 30.02 -20.32%-9.90%782,34126.5433.3126.8142.47
25 03/28/0839.82 39.82 39.82 0.00%0.00%602,38939.8239.8239.8249.77
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -7.89%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook