ELTR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/20/05  15.93 15.93 65.49% 1452,30915.9315.9315.9330.53
2 06/20/07  53.09 51.07 42.86%37.41%73137,32846.4553.0942.7459.73
3 07/17/06  37.16 37.16 35.14% 501,85837.1637.1627.5037.16
4 06/30/0837.83 37.83 37.83 23.91%23.91%934037.8337.8337.8342.47
5 02/05/08  53.09 52.98 17.65%10.44%6,246330,92751.7653.0945.7952.96
6 06/17/0830.52 30.53 30.53 14.99%14.99%2266,89930.5230.5330.5342.47
7 11/30/05  21.24 21.24 14.29%14.29%2004,24721.2421.2418.59 
8 01/30/06  23.89 23.89 12.50%12.50%1002,38923.8923.8923.43 
9 07/09/0842.47 42.47 42.47 12.28%12.28%1024,33242.4742.4737.8346.45
10 04/18/06  26.81 26.81 12.22%12.23%1353,61926.8126.8131.85 
11 09/12/07  53.09 53.09 11.11%11.11%40421,44853.0953.0953.0959.73
12 07/10/0846.45 46.45 46.45 9.38%9.38%21610,03446.4546.4537.8350.43
13 11/08/07  53.08 53.08 8.37% 1,01553,88053.0853.0949.1153.09
14 11/10/05  17.25 17.25 8.33%8.33%1422,45017.2517.2517.5230.53
15 11/21/05  18.58 18.58 7.69%7.69%2404,45918.5818.5817.5230.53
16 10/12/07  53.09 53.09 5.26%5.19%1337,06153.0953.0951.7659.73
17 11/14/07  55.74 55.74 5.00%5.00%1196,63355.7455.7448.9755.74
18 12/09/039.56 9.56 0.00 2.86% 2842,7149.569.56  
19 07/18/0749.11 49.11 0.00 2.78% 1236,04049.1149.11  
20 07/20/07  50.43 50.43 2.70% 1206,05250.4350.4347.7853.09
21 09/27/07  53.09 53.09 2.56%2.52%83244,17053.0953.0951.7653.75
22 04/19/06  27.47 27.47 2.48%2.47%1002,74727.4727.4727.47 
23 01/15/049.63 9.63 0.00 0.72% 1109.639.63  
24 07/13/0627.50 27.50 0.00 0.09% 1494,09727.5027.50  
25 11/12/07  53.09 53.09 0.02%0.01%23512,47653.0953.0949.1155.74
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -7.89%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook