ELTR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/20/07  53.09 51.07 42.86%37.41%73137,32846.4553.0942.7459.73
2 06/30/0837.83 37.83 37.83 23.91%23.91%934037.8337.8337.8342.47
3 06/17/0830.52 30.53 30.53 14.99%14.99%2266,89930.5230.5330.5342.47
4 11/30/05  21.24 21.24 14.29%14.29%2004,24721.2421.2418.59 
5 01/30/06  23.89 23.89 12.50%12.50%1002,38923.8923.8923.43 
6 07/09/0842.47 42.47 42.47 12.28%12.28%1024,33242.4742.4737.8346.45
7 04/18/06  26.81 26.81 12.22%12.23%1353,61926.8126.8131.85 
8 09/12/07  53.09 53.09 11.11%11.11%40421,44853.0953.0953.0959.73
9 02/05/08  53.09 52.98 17.65%10.44%6,246330,92751.7653.0945.7952.96
10 07/10/0846.45 46.45 46.45 9.38%9.38%21610,03446.4546.4537.8350.43
11 11/10/05  17.25 17.25 8.33%8.33%1422,45017.2517.2517.5230.53
12 11/21/05  18.58 18.58 7.69%7.69%2404,45918.5818.5817.5230.53
13 10/12/07  53.09 53.09 5.26%5.19%1337,06153.0953.0951.7659.73
14 11/14/07  55.74 55.74 5.00%5.00%1196,63355.7455.7448.9755.74
15 09/27/07  53.09 53.09 2.56%2.52%83244,17053.0953.0951.7653.75
16 04/19/06  27.47 27.47 2.48%2.47%1002,74727.4727.4727.47 
17 10/18/07  53.09 53.16 0.00%1.20%1,02754,59053.0953.3551.7659.73
18 10/03/07  53.09 53.09 0.00%1.11%80042,47153.0953.0951.1059.73
19 10/25/07  53.09 53.01 0.00%0.62%1,69589,85352.8253.0950.4354.28
20 09/18/07  53.09 53.09 0.00%0.26%631953.0953.0950.4353.09
21 10/26/07  53.09 53.09 0.00%0.15%824,35353.0953.0950.4352.96
22 11/12/07  53.09 53.09 0.02%0.01%23512,47653.0953.0949.1155.74
23 04/25/06  27.47 27.47 0.00%0.00%1263,46227.4727.4727.47 
24 05/23/0826.55 26.55 26.55 0.00%0.00%2053126.5526.5526.5539.82
25 04/28/0837.16 37.16 37.16 0.00%0.00%401,48637.1637.1633.3139.82
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -7.89%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook