| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/07/14 | 0.2500 |
0.2500
|
0.2500
| -0.40% | -0.40% | 3,746 | 937 | 0.2500 | 0.2500 | 0.2500 | |
|
2
| 11/04/14 | 0.2510 |
0.2510
|
0.2510
| 0.00% | 0.00% | 1,969 | 494 | 0.2510 | 0.2510 | 0.2510 | |
|
3
| 10/22/14 | 0.2510 |
0.2510
|
0.2510
| 0.00% | 0.00% | 888 | 223 | 0.2510 | 0.2510 | 0.2510 | 0.2580 |
|
4
| 03/20/14 | 0.2510 |
0.2510
|
0.2510
| 0.00% | 0.00% | 43,658 | 10,958 | 0.2510 | 0.2510 | 0.2510 | 0.4000 |
|
5
| 10/22/13 | 0.2510 |
0.2510
|
0.2510
| -37.25% | -37.25% | 1,500 | 377 | 0.2510 | 0.2510 | 0.2500 | 0.4000 |
|
6
| 09/26/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 772 | 232 | 0.3000 | 0.3000 | 0.3000 | |
|
7
| 08/31/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 772 | 232 | 0.3000 | 0.3000 | 0.3000 | |
|
8
| 06/30/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 772 | 232 | 0.3000 | 0.3000 | 0.3000 | 0.9000 |
|
9
| 06/23/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 772 | 232 | 0.3000 | 0.3000 | 0.3000 | 0.9000 |
|
10
| 06/17/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 6,686 | 2,006 | 0.3000 | 0.3000 | 0.3000 | |
|
11
| 04/21/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,800 | 1,140 | 0.3000 | 0.3000 | 0.3000 | |
|
12
| 04/20/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,888 | 566 | 0.3000 | 0.3000 | 0.3000 | |
|
13
| 01/12/15 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 772 | 232 | 0.3000 | 0.3000 | 0.3000 | 0.4000 |
|
14
| 10/09/18 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 1,500 | 525 | 0.3500 | 0.3500 | 0.3500 | |
|
15
| 02/05/18 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 49,533 | 17,337 | 0.3500 | 0.3500 | 0.3500 | |
|
16
| 01/10/18 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 467 | 163 | 0.3500 | 0.3500 | 0.2300 | 0.3500 |
|
17
| 12/28/17 | 0.3500 |
0.3500
|
0.3500
| 16.67% | 16.67% | 1,533 | 537 | 0.3500 | 0.3500 | 0.3500 | 0.3990 |
|
18
| 06/17/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,652 | 1,861 | 0.4000 | 0.4000 | 0.4000 | |
|
19
| 05/15/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 772 | 309 | 0.4000 | 0.4000 | 0.4000 | |
|
20
| 02/28/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,020 | 2,008 | 0.4000 | 0.4000 | 0.4000 | |
|
21
| 02/11/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,000 | 1,600 | 0.4000 | 0.4000 | 0.4000 | |
|
22
| 02/07/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,012 | 1,205 | 0.4000 | 0.4000 | 0.4000 | |
|
23
| 01/23/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 6,808 | 2,723 | 0.4000 | 0.4000 | 0.4000 | |
|
24
| 12/24/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,100 | 440 | 0.4000 | 0.4000 | 0.4000 | |
|
25
| 12/13/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,000 | 1,200 | 0.4000 | 0.4000 | 0.4000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 298.41%
|