| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/01/19 | 0.6130 |
0.6130
|
0.6130
| 75.14% | 75.14% | 181,880 | 111,492 | 0.6130 | 0.6130 | 0.6130 | |
|
2
| 07/02/19 | 1.0100 |
1.0100
|
1.0100
| 64.76% | 64.76% | 336,643 | 340,009 | 1.0100 | 1.0100 | 1.0100 | |
|
3
| 01/12/15 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 772 | 232 | 0.3000 | 0.3000 | 0.3000 | 0.4000 |
|
4
| 12/28/17 | 0.3500 |
0.3500
|
0.3500
| 16.67% | 16.67% | 1,533 | 537 | 0.3500 | 0.3500 | 0.3500 | 0.3990 |
|
5
| 04/06/21 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,544 | 1,544 | 1.0000 | 1.0000 | 1.0000 | |
|
6
| 03/10/21 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 54,693 | 54,693 | 1.0000 | 1.0000 | 1.0000 | |
|
7
| 10/06/20 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 772 | 780 | 1.0100 | 1.0100 | 1.0100 | |
|
8
| 08/27/20 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 2,780 | 2,808 | 1.0100 | 1.0100 | 1.0100 | |
|
9
| 07/21/20 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 3,012 | 3,042 | 1.0100 | 1.0100 | 1.0100 | |
|
10
| 06/15/20 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 772 | 780 | 1.0100 | 1.0100 | 1.0100 | |
|
11
| 06/03/20 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 3,553 | 3,589 | 1.0100 | 1.0100 | 1.0100 | |
|
12
| 03/02/20 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 772 | 780 | 1.0100 | 1.0100 | | |
|
13
| 02/21/20 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 5,792 | 5,850 | 1.0100 | 1.0100 | 1.0100 | |
|
14
| 02/17/20 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 772 | 780 | 1.0100 | 1.0100 | | |
|
15
| 02/14/20 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 3,012 | 3,042 | 1.0100 | 1.0100 | 1.0100 | |
|
16
| 02/10/20 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 1,500 | 1,515 | 1.0100 | 1.0100 | | |
|
17
| 01/03/20 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 772 | 780 | 1.0100 | 1.0100 | 1.0100 | |
|
18
| 12/31/19 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 772 | 780 | 1.0100 | 1.0100 | 1.0100 | |
|
19
| 12/24/19 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 1,544 | 1,559 | 1.0100 | 1.0100 | 1.0100 | |
|
20
| 12/03/19 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 166,800 | 168,468 | 1.0100 | 1.0100 | 1.0100 | |
|
21
| 11/20/19 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 772 | 780 | 1.0100 | 1.0100 | 1.0100 | |
|
22
| 10/22/19 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 772 | 780 | 1.0100 | 1.0100 | 1.0100 | |
|
23
| 10/18/19 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 772 | 780 | 1.0100 | 1.0100 | 1.0100 | |
|
24
| 10/15/19 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 3,051 | 3,082 | 1.0100 | 1.0100 | 1.0100 | |
|
25
| 10/11/19 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 772 | 780 | 1.0100 | 1.0100 | 1.0100 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 298.41%
|