PTSA-R-A : Historical prices
FilterFilter   Company: Put GP a.d. Istočno Sarajevo  Ticker: PTSA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/05/191.0100 1.0100 1.0100 0.00%0.00%3863901.01001.01001.0100 
2 01/10/180.3500 0.3500 0.3500 0.00%0.00%4671630.35000.35000.23000.3500
3 10/06/201.0100 1.0100 1.0100 0.00%0.00%7727801.01001.01001.0100 
4 06/15/201.0100 1.0100 1.0100 0.00%0.00%7727801.01001.01001.0100 
5 03/02/201.0100 1.0100 1.0100 0.00%0.00%7727801.01001.0100  
6 02/17/201.0100 1.0100 1.0100 0.00%0.00%7727801.01001.0100  
7 01/03/201.0100 1.0100 1.0100 0.00%0.00%7727801.01001.01001.0100 
8 12/31/191.0100 1.0100 1.0100 0.00%0.00%7727801.01001.01001.0100 
9 11/20/191.0100 1.0100 1.0100 0.00%0.00%7727801.01001.01001.0100 
10 10/22/191.0100 1.0100 1.0100 0.00%0.00%7727801.01001.01001.0100 
11 10/18/191.0100 1.0100 1.0100 0.00%0.00%7727801.01001.01001.0100 
12 10/11/191.0100 1.0100 1.0100 0.00%0.00%7727801.01001.01001.0100 
13 10/07/191.0100 1.0100 1.0100 0.00%0.00%7727801.01001.01001.0100 
14 10/03/191.0100 1.0100 1.0100 0.00%0.00%7727801.01001.01001.0100 
15 08/30/191.0100 1.0100 1.0100 0.00%0.00%7727801.01001.01001.0100 
16 08/13/191.0100 1.0100 1.0100 0.00%0.00%7727801.01001.01001.0100 
17 08/08/191.0100 1.0100 1.0100 0.00%0.00%7727801.01001.01001.0100 
18 09/26/160.3000 0.3000 0.3000 0.00%0.00%7722320.30000.30000.3000 
19 08/31/160.3000 0.3000 0.3000 0.00%0.00%7722320.30000.30000.3000 
20 06/30/160.3000 0.3000 0.3000 0.00%0.00%7722320.30000.30000.30000.9000
21 06/23/160.3000 0.3000 0.3000 0.00%0.00%7722320.30000.30000.30000.9000
22 01/12/150.3000 0.3000 0.3000 20.00%20.00%7722320.30000.30000.30000.4000
23 05/15/130.4000 0.4000 0.4000 0.00%0.00%7723090.40000.40000.4000 
24 12/05/120.4000 0.4000 0.4000 0.00%0.00%7723090.40000.40000.4000 
25 07/05/120.4000 0.4000 0.4000 0.00%0.00%7723090.40000.40000.4000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 298.41%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook